AURA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 AUD | +5.71% |
|
+2.78% | -30.19% |
| 04-29 | RentGuarantor revenue up; Aura progresses Tiris | AN |
| 04-29 | Aura Energy Completes Drill Program at Mauritanian Uranium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.18 $ | 0.185 $ | 0.175 $ | 0.185 $ |
| Volume | 3 891 717 | 1 655 636 | 4 341 630 | 2 158 552 | 2 000 590 |
| Change | -2.78% | +2.86% | +2.78% | -5.41% | +5.71% |
| Opening | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 |
| High | 0.19 | 0.18 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 | 0.18 |
Performance
| 1 day | +5.71% | ||
| 1 week | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | +8.82% | ||
| 3 months | -35.09% | ||
| 6 months | -38.33% | ||
| Current year | -30.19% | ||
| 1 year | +2.78% | ||
| 3 years | -28.85% | ||
| 5 years | +29.37% | ||
| 10 years | -56.88% |
Volumes
marketsDaily volume
2 000 590
Estimated daily volume
2 000 590
Avg. Volume 20 sessions
2 191 963
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
405 513.16
Avg. Volume 20 sessions USD
268 506.48
Record volume 1
25 579 390
Record volume 2
23 434 570
Record volume 3
14 951 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
127 473 068
Capitalization (USD)
84 405 017
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
97.23 %
Free-Float capitalization (AUD)
106 015 641
Free-Float capitalization (USD)
70 197 197
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.17
0.19
1 month
0.160.20
Current year
0.160.31
1 year
0.160.36
3 years
0.150.37
5 years
0.030.37
10 years
0.030.64
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.23
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+24.27%
STIM
RSI 9 days
46.97
RSI 14 days
45.81
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +2.78% | -30.19% | +2.78% | 84.41M | ||
| -0.76% | +0.21% | -1.24% | +37.51% | 10.76B | ||
| +2.30% | +14.22% | +29.13% | +128.00% | 4.64B | ||
| +8.44% | +21.40% | +72.18% | +158.93% | 3.09B | ||
| +1.67% | +10.58% | +30.60% | +106.12% | 1.95B | ||
| +3.72% | +15.12% | +53.67% | +193.86% | 1.04B | ||
| +2.93% | +13.04% | -15.16% | -0.74% | 940M | ||
| +1.48% | +7.94% | +30.52% | +124.42% | 895M | ||
| 0.00% | 0.00% | +45.95% | +38.46% | 792M | ||
| +1.75% | +7.41% | +7.41% | +90.16% | 699M | ||
| +7.95% | +7.95% | +66.67% | +150.00% | 533M | ||
| +1.73% | +7.01% | +11.65% | +62.85% | 529M | ||
| +4.12% | +7.23% | +24.75% | +96.88% | 501M | ||
| +2.40% | +23.42% | +74.35% | +237.41% | 463M | ||
| +4.35% | +9.09% | +14.29% | -22.58% | 161M | ||
| +4.92% | +6.67% | +8.47% | +82.86% | 156M | ||
| Average | +3.17% | +5.17% | +26.44% | +92.93% | ||
| Weighted average by Cap. | +1.75% | +3.40% | +22.20% | +87.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8899034474456aa882059cc1ef3.WzuRVPKwIvtkdr2CFAOCWO2iJptJOl-gRj0bjOZT6ww.FULhMr_ZFLpWONnBflvDAaLsX_Erdg3KAkxW6JEYxkgYfeI6sMpsyC0_hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 | 0.185 | 1 | 1,999,922 |
| 02:10:16 | 0.185 | 692 | 1,999,921 |
| 02:10:16 | 0.185 | 2,267 | 1,999,229 |
| 02:10:16 | 0.185 | 640 | 1,996,962 |
| 02:10:16 | 0.185 | 114 | 1,996,322 |
| 02:10:16 | 0.185 | 5,802 | 1,996,208 |
| 02:10:16 | 0.185 | 1,153 | 1,990,406 |
| 02:10:16 | 0.185 | 8,045 | 1,989,253 |
| 02:10:16 | 0.185 | 17,955 | 1,981,208 |
| 02:10:16 | 0.185 | 767 | 1,963,253 |
Monthly variations
Annual change
| 2024 | -33.96% | ||
| 2023 | +3.92% | ||
| 2022 | -5.56% | ||
| 2021 | +419.23% | ||
| 2020 | -20.00% | ||
| 2019 | -72.22% | ||
| 2018 | -25.00% | ||
| 2017 | -17.24% | ||
| 2016 | +61.11% | ||
| 2015 | -33.33% | ||
| 2014 | -27.03% | ||
| 2013 | -67.83% | ||
| 2012 | -28.13% | ||
| 2011 | -52.24% | ||
| 2010 | +157.69% | ||
| 2009 | -25.71% | ||
| 2008 | -56.25% | ||
| 2007 | -9.09% | ||
| 2006 | +119.99% |
- Stock Market
- Equities
- AEE Stock
- Quotes Aura Energy Limited