ATUL AUTO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 561.6 INR | +0.07% |
|
-1.89% | -1.84% |
| 05-01 | Atul Auto Sales See 137% Jump in April | MT |
| 04-02 | Atul Auto's Total Sales Slip in March | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 554.6 ₹ | 563.95 ₹ | 550.25 ₹ | 561.15 ₹ | 561.6 ₹ |
| Volume | 29 627 | 13 467 | 29 586 | 7 480 | 2 818 |
| Change | -3.10% | +1.69% | -2.43% | +1.98% | +0.07% |
| Opening | 577.95 | 559.05 | 550.75 | 551.95 | 572 |
| High | 577.95 | 571.30 | 561.75 | 564.45 | 572 |
| Low | 547.65 | 547.15 | 539.80 | 550.25 | 557.4 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.89% | ||
| Current month | +6.86% | ||
| 1 month | +17.21% | ||
| 3 months | +1.28% | ||
| 6 months | -10.81% | ||
| Current year | -1.84% | ||
| 1 year | +50.49% | ||
| 3 years | +217.71% | ||
| 5 years | +90.29% | ||
| 10 years | +204.28% |
Volumes
marketsDaily volume
2 818
Estimated daily volume
7 108
Avg. Volume 20 sessions
31 149
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
17 491 720.95
Avg. Volume 20 sessions USD
209 533.33
Record volume 1
773 499
Record volume 2
760 348
Record volume 3
702 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 567 282 912
Capitalization (USD)
186 480 482
Number of employees
615
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
37.97 %
Free-Float capitalization (INR)
5 911 220 424
Free-Float capitalization (USD)
70 810 509
Average Daily Capital Traded
0.11%
Highs and lows
1 week
539.80
577.95
1 month
474.60612.30
Current year
471.00615.70
1 year
325.95692.90
3 years
145.10692.90
5 years
117.00692.90
10 years
117.00722.00
Indicators
Moving average 5 days
560.46
Moving average 20 days
530.36
Moving average 50 days
519.82
Moving average 100 days
543.82
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
52.69
RSI 14 days
54.38
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -1.89% | -1.84% | +50.49% | 186M | ||
| +0.56% | -4.78% | +31.56% | +76.31% | 281B | ||
| +1.42% | -5.42% | +10.84% | +2.17% | 77.5B | ||
| +2.61% | +3.22% | +8.99% | +2.19% | 72.73B | ||
| +0.78% | -0.43% | +2.95% | +4.37% | 70.71B | ||
| +0.26% | +0.03% | +19.41% | +40.08% | 53.83B | ||
| -0.31% | -0.55% | +25.36% | +38.98% | 51.35B | ||
| +0.89% | +2.22% | +2.05% | +6.60% | 49.66B | ||
| -1.01% | -5.52% | +22.49% | +80.17% | 42.33B | ||
| +0.61% | +1.86% | +21.13% | +18.23% | 39.3B | ||
| +1.19% | +4.94% | +32.43% | +78.14% | 30.27B | ||
| +7.40% | +17.33% | +40.24% | +45.10% | 28.46B | ||
| +0.11% | +4.67% | +22.66% | +50.16% | 22.79B | ||
| +2.21% | +0.33% | +14.53% | +212.46% | 18.17B | ||
| +1.04% | +1.90% | +9.11% | -3.62% | 16.74B | ||
| +1.10% | -0.27% | +28.31% | +47.83% | 15.78B | ||
| Average | +0.82% | +1.05% | +18.14% | +46.85% | ||
| Weighted average by Cap. | +0.58% | -1.38% | +21.02% | +45.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2af26ab0bc2910e39.MNCwaAFjouGSpyNnMBtOZ7-o4shYdq566jR4JSPratQ.ebH0DGch47Ha43YTVU85K4nelpdqG8wJj3IqZ1XGOoFi5e8cVSj4teiXag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:47 | 561.6 | 7 | 2,818 |
| 02:37:29 | 561.6 | 3 | 2,811 |
| 02:23:26 | 561.6 | 80 | 2,808 |
| 02:19:46 | 564.5 | 175 | 2,728 |
| 02:15:43 | 562.8 | 35 | 2,553 |
| 02:12:36 | 563.7 | 2 | 2,518 |
| 02:08:46 | 564 | 1,027 | 2,516 |
| 01:59:00 | 561.1 | 50 | 1,489 |
| 01:40:47 | 563.6 | 177 | 1,439 |
| 01:23:31 | 560 | 1 | 1,262 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | +103.70% | ||
| 2022 | +47.08% | ||
| 2021 | +3.58% | ||
| 2020 | -26.82% | ||
| 2019 | -13.20% | ||
| 2018 | -36.58% | ||
| 2017 | +12.31% | ||
| 2016 | -25.69% | ||
| 2015 | -18.86% | ||
| 2014 | +363.81% | ||
| 2013 | +73.47% | ||
| 2012 | +142.24% | ||
| 2011 | -8.41% | ||
| 2010 | +137.30% | ||
| 2009 | +101.90% | ||
| 2008 | -72.84% | ||
| 2007 | -26.68% | ||
| 2006 | -27.02% | ||
| 2005 | +141.02% |
- Stock Market
- Equities
- ATULAUTO Stock
- Quotes Atul Auto Limited
