ATUL AUTO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.5 INR | -0.19% |
|
+1.17% | -2.03% |
| 05-01 | Atul Auto Sales See 137% Jump in April | MT |
| 04-02 | Atul Auto's Total Sales Slip in March | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 562.95 ₹ | 550.7 ₹ | 561.55 ₹ | 560.5 ₹ | 560.5 ₹ |
| Volume | 180 215 | 152 251 | 107 566 | 86 211 | 86 211 |
| Change | +1.22% | -2.18% | +1.97% | -0.19% | -0.19% |
| Opening | 560.00 | 562.95 | 550.55 | 564.90 | 564.9 |
| High | 571.80 | 562.95 | 564.95 | 569.70 | 569.7 |
| Low | 546.75 | 539.55 | 550.55 | 555.00 | 555 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.17% | ||
| Current month | +6.35% | ||
| 1 month | +12.99% | ||
| 3 months | +0.79% | ||
| 6 months | -10.98% | ||
| Current year | -2.03% | ||
| 1 year | +57.31% | ||
| 3 years | +223.61% | ||
| 5 years | +87.36% | ||
| 10 years | +206.16% |
Volumes
marketsDaily volume
86 211
Estimated daily volume
86 211
Avg. Volume 20 sessions
593 802
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
332 826 021.00
Avg. Volume 20 sessions USD
3 991 582.47
Record volume 1
8 471 456
Record volume 2
7 050 851
Record volume 3
4 853 304
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
15 549 110 481
Capitalization (USD)
186 480 482
Number of employees
615
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
37.97 %
Free-Float capitalization (INR)
5 904 319 975
Free-Float capitalization (USD)
70 810 509
Average Daily Capital Traded
2.14%
Highs and lows
1 week
539.55
573.90
1 month
474.00612.00
Current year
470.00616.95
1 year
325.00693.00
3 years
146.50693.00
5 years
116.80693.00
10 years
116.80721.80
Indicators
Moving average 5 days
560.67
Moving average 20 days
534.12
Moving average 50 days
520.07
Moving average 100 days
543.66
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
57.07
RSI 14 days
57.39
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.17% | -2.03% | +57.31% | 186M | ||
| +0.56% | -5.31% | +31.56% | +75.49% | 281B | ||
| -0.48% | -4.92% | +10.31% | +1.47% | 77.5B | ||
| -0.53% | +3.41% | +8.41% | +2.07% | 72.73B | ||
| +0.26% | -1.30% | +19.41% | +40.38% | 53.83B | ||
| +0.63% | +0.75% | +26.36% | +40.22% | 51.35B | ||
| -1.73% | +0.78% | +0.45% | +5.20% | 49.66B | ||
| -1.81% | -4.15% | +21.32% | +83.69% | 42.33B | ||
| +0.61% | +1.86% | +21.13% | +18.23% | 39.3B | ||
| +1.43% | +5.06% | +33.13% | +80.44% | 30.27B | ||
| +7.40% | +17.33% | +40.24% | +45.10% | 28.46B | ||
| +0.11% | +2.41% | +22.66% | +52.73% | 22.79B | ||
| -2.65% | -2.32% | +11.50% | +204.19% | 18.17B | ||
| -0.91% | +1.79% | +8.12% | -4.17% | 16.74B | ||
| +1.10% | -2.70% | +28.31% | +47.34% | 15.78B | ||
| +0.50% | +4.66% | +35.75% | +49.96% | 14.59B | ||
| Average | +0.28% | +1.08% | +19.79% | +49.98% | ||
| Weighted average by Cap. | +0.25% | -1.45% | +22.59% | +49.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
531c6a85a1ddcf3db1bb874556e2.-0wuVEi5rJ01Ap-oLYF-p5NhpFrXiq8ezJfpkwk92J8.g2EfMhnN_q4FQa7kXNcq8KFU0zSt3p5phvyt1FZIov2CD0VnOujK8Qdupw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 | 565 | 180 | 86,211 |
| 05:59:39 | 563 | 46 | 86,031 |
| 05:59:35 | 563.2 | 7 | 85,985 |
| 05:59:30 | 563.6 | 14 | 85,978 |
| 05:59:26 | 564 | 25 | 85,964 |
| 05:59:09 | 563.6 | 14 | 85,939 |
| 05:59:05 | 563 | 4 | 85,925 |
| 05:58:48 | 563 | 1,000 | 85,921 |
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | +103.59% | ||
| 2022 | +47.35% | ||
| 2021 | +3.50% | ||
| 2020 | -26.97% | ||
| 2019 | -13.25% | ||
| 2018 | -36.47% | ||
| 2017 | +12.23% | ||
| 2016 | -25.74% | ||
| 2015 | -18.75% | ||
| 2014 | +365.07% | ||
| 2013 | +57.25% |
- Stock Market
- Equities
- ATULAUTO Stock
- ATULAUTO Stock
- Quotes Atul Auto Limited