Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
560.5 INR | -0.19% |
|
+1.17% | -2.03% |
05-01 | Atul Auto Sales See 137% Jump in April | MT |
04-02 | Atul Auto's Total Sales Slip in March | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
---|---|---|---|---|---|
Last | 562.95 ₹ | 550.7 ₹ | 561.55 ₹ | 560.5 ₹ | 560.5 ₹ |
Volume | 180 215 | 152 251 | 107 566 | 86 211 | 86 211 |
Change | +1.22% | -2.18% | +1.97% | -0.19% | -0.19% |
Opening | 560.00 | 562.95 | 550.55 | 564.90 | 564.9 |
High | 571.80 | 562.95 | 564.95 | 569.70 | 569.7 |
Low | 546.75 | 539.55 | 550.55 | 555.00 | 555 |
Performance
1 day | -0.19% | ||
1 week | +1.17% | ||
Current month | +6.35% | ||
1 month | +12.99% | ||
3 months | +0.79% | ||
6 months | -10.98% | ||
Current year | -2.03% | ||
1 year | +57.31% | ||
3 years | +223.61% | ||
5 years | +87.36% | ||
10 years | +206.16% |
Volumes
marketsBasic data
Highs and lows
![Extreme 539.55](/images/extremecours_fleche.png)
![Extreme 474](/images/extremecours_fleche.png)
![Extreme 470](/images/extremecours_fleche.png)
![Extreme 325](/images/extremecours_fleche.png)
![Extreme 146.5](/images/extremecours_fleche.png)
![Extreme 116.8](/images/extremecours_fleche.png)
![Extreme 116.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | +1.17% | -2.03% | +57.31% | 186M | ||
+0.56% | -5.31% | +31.56% | +75.49% | 281B | ||
-0.48% | -4.92% | +10.31% | +1.47% | 77.5B | ||
-0.53% | +3.41% | +8.41% | +2.07% | 72.73B | ||
+0.26% | -1.30% | +19.41% | +40.38% | 53.83B | ||
+0.63% | +0.75% | +26.36% | +40.22% | 51.35B | ||
-1.73% | +0.78% | +0.45% | +5.20% | 49.66B | ||
-1.81% | -4.15% | +21.32% | +83.69% | 42.33B | ||
+0.61% | +1.86% | +21.13% | +18.23% | 39.3B | ||
+1.43% | +5.06% | +33.13% | +80.44% | 30.27B | ||
+7.40% | +17.33% | +40.24% | +45.10% | 28.46B | ||
+0.11% | +2.41% | +22.66% | +52.73% | 22.79B | ||
-2.65% | -2.32% | +11.50% | +204.19% | 18.17B | ||
-0.91% | +1.79% | +8.12% | -4.17% | 16.74B | ||
+1.10% | -2.70% | +28.31% | +47.34% | 15.78B | ||
+0.50% | +4.66% | +35.75% | +49.96% | 14.59B | ||
Average | +0.28% | +1.08% | +19.79% | +49.98% | ||
Weighted average by Cap. | +0.25% | -1.45% | +22.59% | +49.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:53 | 565 | 180 | 86,211 |
05:59:39 | 563 | 46 | 86,031 |
05:59:35 | 563.2 | 7 | 85,985 |
05:59:30 | 563.6 | 14 | 85,978 |
05:59:26 | 564 | 25 | 85,964 |
05:59:09 | 563.6 | 14 | 85,939 |
05:59:05 | 563 | 4 | 85,925 |
05:58:48 | 563 | 1,000 | 85,921 |
Monthly variations
Annual change
2024 | -2.03% | ||
2023 | +103.59% | ||
2022 | +47.35% | ||
2021 | +3.50% | ||
2020 | -26.97% | ||
2019 | -13.25% | ||
2018 | -36.47% | ||
2017 | +12.23% | ||
2016 | -25.74% | ||
2015 | -18.75% | ||
2014 | +365.07% | ||
2013 | +57.25% |
- Stock Market
- Equities
- ATULAUTO Stock
- ATULAUTO Stock
- Quotes Atul Auto Limited