Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.13 CAD | +1.00% | -1.24% | +5.80% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 11.07 $ | 10.98 $ | 11 $ | 11.02 $ | 11.13 $ |
Volume | 16 823 | 30 702 | 51 970 | 9 958 | 6 100 |
Change | -1.77% | -0.81% | +0.18% | +0.18% | +1.00% |
Opening | 11.28 | 11.05 | 10.98 | 11.08 | 11.1 |
High | 11.28 | 11.05 | 11.04 | 11.08 | 11.13 |
Low | 11.05 | 10.93 | 10.86 | 10.97 | 11.08 |
Performance
1 day | +1.00% | ||
1 week | -1.24% | ||
Current month | +1.37% | ||
1 month | -3.30% | ||
3 months | -0.09% | ||
6 months | +4.02% | ||
Current year | +5.80% | ||
1 year | -3.80% | ||
3 years | -18.70% | ||
5 years | -16.94% | ||
10 years | -2.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | -1.24% | +5.80% | -3.80% | 356M | ||
+0.71% | +2.98% | -5.41% | +12.16% | 50.96B | ||
+0.73% | +1.87% | -3.47% | +20.81% | 31.11B | ||
+0.70% | -0.69% | +62.97% | - | 28.9B | ||
+0.28% | +0.94% | +20.90% | +39.19% | 24.1B | ||
+1.74% | +2.74% | +20.18% | +65.63% | 18.17B | ||
+0.59% | +11.69% | +3.89% | +47.70% | 13.1B | ||
+0.27% | +3.48% | +26.16% | +96.36% | 11.63B | ||
-0.93% | +0.77% | +15.22% | +66.91% | 8.26B | ||
+0.07% | -10.93% | -29.55% | +44.54% | 7.38B | ||
-0.48% | +0.75% | +37.67% | +106.18% | 6.46B | ||
+1.16% | +1.12% | +4.60% | +41.96% | 6.09B | ||
-1.10% | -3.75% | +74.32% | +309.23% | 5.33B | ||
+0.42% | +0.10% | +5.85% | +12.66% | 5.22B | ||
+1.53% | +1.89% | +23.19% | +84.37% | 5.09B | ||
-1.74% | -0.26% | +11.05% | +48.65% | 4.57B | ||
Average | +0.30% | +0.91% | +17.08% | +66.17% | ||
Weighted average by Cap. | +0.53% | -0.43% | +15.16% | +47.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:39 | 11.13 | 100 | 6,100 |
11:04:57 | 11.11 | 100 | 6,000 |
10:23:33 | 11.09 | 100 | 5,900 |
10:23:33 | 11.08 | 100 | 5,800 |
10:02:42 | 11.1 | 100 | 5,700 |
10:02:42 | 11.1 | 400 | 5,600 |
10:02:42 | 11.1 | 200 | 5,200 |
10:02:42 | 11.1 | 200 | 5,000 |
09:48:14 | 11.12 | 100 | 4,800 |
09:42:02 | 11.13 | 100 | 4,700 |
Monthly variations
Annual change
2024 | +4.75% | ||
2023 | -1.96% | ||
2022 | -23.63% | ||
2021 | +11.07% | ||
2020 | -12.76% | ||
2019 | +15.17% | ||
2018 | +0.48% | ||
2017 | +3.13% | ||
2016 | +6.58% | ||
2015 | +2.06% | ||
2014 | +3.04% | ||
2013 | -1.00% | ||
2012 | -0.45% |
- Stock Market
- Equities
- AI Stock
- Quotes Atrium Mortgage Investment Corporation