ATMUS FILTRATION TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.31 USD | +2.05% |
|
+1.44% | +29.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 29.88 $ | 30.14 $ | 29.99 $ | 29.7 $ |
| Volume | 846 022 | 935 461 | 922 486 | 793 156 |
| Change | 0.00% | +0.87% | -0.50% | -0.97% |
| Opening | 30.00 | 30.05 | 30.19 | 29.75 |
| High | 30.48 | 30.51 | 30.46 | 30.11 |
| Low | 29.73 | 30.01 | 29.86 | 29.53 |
Performance
| 1 day | +2.05% | ||
| 1 week | +1.44% | ||
| Current month | +0.07% | ||
| 1 month | +0.07% | ||
| 3 months | +26.50% | ||
| 6 months | +38.53% | ||
| Current year | +29.03% | ||
| 1 year | +39.87% |
Volumes
marketsDaily volume
900 746
Estimated daily volume
900 746
Avg. Volume 20 sessions
927 193
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
28 103 219.83
Record volume 1
14 939 204
Record volume 2
14 119 121
Record volume 3
12 628 282
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 475 671 121
Net sales (USD)
1 628 100 000
Number of employees
4 500
Sales / Employee (USD)
361 800
Free-Float
99.46 %
Free-Float capitalization (USD)
2 462 182 985
Average Daily Capital Traded
1.14%
Highs and lows
1 week
29.53
30.59
1 month
28.2631.34
Current year
21.0933.70
1 year
18.2133.70
3 years
18.2133.70
5 years
18.2133.70
10 years
18.2133.70
Indicators
Moving average 5 days
29.92
Moving average 20 days
30.15
Moving average 50 days
30.76
Moving average 100 days
26.95
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
44.19
RSI 14 days
46.87
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +1.44% | +29.03% | +39.87% | 2.48B | ||
| +1.74% | -1.68% | +16.51% | +33.51% | 37.52B | ||
| -6.23% | -3.66% | +83.12% | +106.36% | 12.75B | ||
| +4.88% | +4.65% | +69.55% | +258.43% | 5.05B | ||
| -0.13% | +0.30% | +8.91% | +3.89% | 2.82B | ||
| +0.23% | -0.79% | -8.89% | +10.40% | 1.99B | ||
| -7.27% | -10.08% | +74.96% | +75.49% | 1.98B | ||
| +1.44% | -6.20% | -18.49% | +36.05% | 1.14B | ||
| +1.22% | -0.40% | -13.54% | -8.12% | 1.04B | ||
| +3.44% | +2.73% | -14.64% | +5.92% | 855M | ||
| +0.19% | -2.37% | -23.01% | +1.23% | 848M | ||
| +0.19% | +3.12% | +7.85% | +14.38% | 839M | ||
| +0.85% | -1.62% | -9.14% | -23.47% | 837M | ||
| +0.62% | -5.06% | -47.34% | +155.07% | 791M | ||
| +0.21% | -2.25% | -18.46% | -16.32% | 743M | ||
| -0.31% | -9.57% | -1.70% | +18.16% | 733M | ||
| Average | +0.19% | -0.54% | +8.42% | +44.43% | ||
| Weighted average by Cap. | +0.12% | -1.92% | +29.52% | +60.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
116e1547bdcfa5df28d9132b17b99246.33GNNAK-2EqiH28aWFXrpl1JkhgpYbhoSJQpaq2da-s.hx_OX2zosgPoahsrMTOfiyoI0HJGEeBaEqxqX-jJIdOcGesNdMSsMM57DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 30.31 | 160,882 | 696,659 |
| 15:59:59 | 30.31 | 137 | 535,777 |
| 15:59:58 | 30.32 | 231 | 535,640 |
| 15:59:58 | 30.34 | 150 | 535,409 |
| 15:59:57 | 30.34 | 114 | 535,259 |
| 15:59:57 | 30.33 | 100 | 535,145 |
| 15:59:57 | 30.34 | 108 | 535,045 |
| 15:59:56 | 30.34 | 114 | 534,937 |
| 15:59:56 | 30.34 | 108 | 534,823 |
| 15:59:55 | 30.34 | 108 | 534,715 |
Monthly variations
Annual change
| 2024 | +26.44% | ||
| 2023 | +8.50% |
- Stock Market
- Equities
- ATMU Stock
- Quotes Atmus Filtration Technologies Inc.
