ATLANTIC GRUPA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.5 EUR | -.--% |
|
-2.63% | -1.77% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 56 € | 56 € | 55.5 € | 55.5 € | 56.5 € |
| Volume | 604 | 1 094 | 91 | 251 | 1 134 |
| Change | +0.90% | -.--% | -0.89% | -.--% | +1.80% |
| Opening | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 |
| High | 56.00 | 56.50 | 56.00 | 55.50 | 57.00 |
| Low | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 |
Performance
| 1 week | -2.63% | ||
| Current month | -4.31% | ||
| 1 month | -4.31% | ||
| 3 months | +0.91% | ||
| 6 months | +4.72% | ||
| Current year | -1.77% | ||
| 1 year | +9.90% | ||
| 3 years | +12.57% | ||
| 5 years | +41.95% | ||
| 10 years | +113.06% |
Volumes
marketsDaily volume
251
Avg. Volume 20 sessions
610
Avg. Volume 20 sessions
33 855.00
Avg. Volume 20 sessions USD
36 310.50
Record volume 1
213 792
Record volume 2
99 952
Record volume 3
83 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 521 975 414
Capitalization (USD)
787 671 139
Net sales (HRK)
7 454 906 460
Net sales (USD)
1 063 390 222
Number of employees
5 481
Sales / Employee (HRK)
1 360 136
Sales / Employee (USD)
194 014
Free-Float
42.99 %
Free-Float capitalization (EUR)
2 382 597 300
Free-Float capitalization (USD)
339 860 827
Average Daily Capital Traded
0%
Highs and lows
1 week
55.50
56.50
1 month
55.5058.50
Current year
55.0058.50
1 year
49.0059.00
3 years
41.8964.11
5 years
32.9764.11
10 years
24.7164.11
Indicators
Moving average 5 days
55.70
Moving average 20 days
56.63
Moving average 50 days
56.58
Moving average 100 days
55.96
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
39.64
RSI 14 days
43.22
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.63% | -1.77% | +9.90% | 788M | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
| -0.27% | -0.42% | -2.66% | -9.15% | 94.82B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.1B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 39.56B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.51B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 28.86B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| +0.79% | -0.56% | +9.82% | -14.84% | 19.84B | ||
| +7.55% | +4.84% | +9.60% | -13.91% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
| Average | +0.91% | -0.75% | +1.25% | -6.35% | ||
| Weighted average by Cap. | +0.31% | -1.45% | -1.58% | -12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +24.57% | ||
| 2022 | -18.80% | ||
| 2021 | +25.88% | ||
| 2020 | +1.70% | ||
| 2019 | +11.69% | ||
| 2018 | +34.94% | ||
| 2017 | -1.03% | ||
| 2016 | +7.87% | ||
| 2015 | -12.05% | ||
| 2014 | +31.22% | ||
| 2013 | +32.54% | ||
| 2012 | +6.91% | ||
| 2011 | -39.16% | ||
| 2010 | +16.76% | ||
| 2009 | +49.36% | ||
| 2008 | -48.24% | ||
| 2007 | +2.06% |
- Stock Market
- Equities
- ATGR Stock
- Quotes Atlantic Grupa d.d.
