ATKINSRÉALIS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.89 CAD | +1.54% |
|
+0.10% | +35.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 58.76 $ | 57.59 $ | 57.01 $ | 57.89 $ |
| Volume | 442 620 | 212 142 | 354 332 | 503 905 |
| Change | -0.73% | -1.99% | -1.01% | +1.54% |
| Opening | 59.05 | 58.76 | 57.67 | 56.90 |
| High | 60.55 | 58.93 | 58.34 | 57.96 |
| Low | 58.31 | 57.35 | 56.63 | 56.64 |
Performance
| 1 day | +1.54% | ||
| 1 week | +0.10% | ||
| Current month | +8.53% | ||
| 1 month | +10.67% | ||
| 3 months | +4.57% | ||
| 6 months | +37.47% | ||
| Current year | +35.70% | ||
| 1 year | +75.48% | ||
| 3 years | +75.32% | ||
| 5 years | +114.41% | ||
| 10 years | +10.48% |
Volumes
marketsDaily volume
503 905
Estimated daily volume
503 905
Avg. Volume 20 sessions
420 221
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
24 326 593.69
Avg. Volume 20 sessions USD
17 748 682.76
Record volume 1
11 117 620
Record volume 2
9 231 700
Record volume 3
9 025 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 149 987 200
Capitalization (USD)
7 405 430 661
Net sales (CAD)
8 634 300 000
Net sales (USD)
6 299 585 280
Number of employees
37 246
Sales / Employee (CAD)
231 818
Sales / Employee (USD)
169 135
Free-Float
99.86 %
Free-Float capitalization (CAD)
10 126 902 864
Free-Float capitalization (USD)
7 388 588 330
Average Daily Capital Traded
0.24%
Highs and lows
1 week
56.63
60.55
1 month
52.0660.55
Current year
41.0160.55
1 year
32.3260.55
3 years
21.2760.55
5 years
15.4760.55
10 years
15.4761.54
Indicators
Moving average 5 days
58.09
Moving average 20 days
54.97
Moving average 50 days
54.68
Moving average 100 days
52.63
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
57.89
RSI 14 days
57.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +0.10% | +35.70% | +75.48% | 7.41B | ||
| -0.59% | +3.73% | -10.47% | -4.05% | 61.82B | ||
| -1.78% | -4.17% | +0.17% | +47.62% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +43.50% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| -1.15% | -1.53% | +9.21% | +22.65% | 28.2B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +22.63% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +114.29% | 17.92B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| -0.25% | +2.14% | -7.80% | +5.36% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +3.72% | 12.22B | ||
| -1.83% | +1.12% | -1.25% | +26.87% | 11.51B | ||
| Average | +0.15% | +0.76% | +16.31% | +23.10% | ||
| Weighted average by Cap. | -0.20% | +0.39% | +11.99% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ad5fa1b1d3658d8f4eef493197f21._cfZ3lzgRmKQbXyQcGmGoO3g4j-nGgVng_VPOJiYOyg.qp6StxOhLlCpCivkIyvrw9-Lkm3LbEI_ycB3ddOgV3u_rIi7OrdxVcU4LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 57.89 | 500 | 498,500 |
| 16:00:00 | 57.89 | 400 | 498,000 |
| 16:00:00 | 57.89 | 500 | 497,600 |
| 16:00:00 | 57.89 | 500 | 497,100 |
| 16:00:00 | 57.89 | 300 | 496,600 |
| 16:00:00 | 57.89 | 400 | 496,300 |
| 16:00:00 | 57.89 | 200 | 495,900 |
| 16:00:00 | 57.89 | 1,100 | 495,700 |
| 16:00:00 | 57.89 | 400 | 494,600 |
| 16:00:00 | 57.89 | 1,300 | 494,200 |
Monthly variations
Annual change
| 2024 | +35.70% | ||
| 2023 | +78.79% | ||
| 2022 | -22.81% | ||
| 2021 | +42.25% | ||
| 2020 | -27.45% | ||
| 2019 | -34.78% | ||
| 2018 | -19.51% | ||
| 2017 | -1.28% | ||
| 2016 | +40.54% | ||
| 2015 | -7.20% | ||
| 2014 | -7.28% | ||
| 2013 | +18.53% | ||
| 2012 | -21.06% | ||
| 2011 | -14.54% | ||
| 2010 | +10.71% | ||
| 2009 | +36.03% | ||
| 2008 | -17.55% | ||
| 2007 | +52.97% | ||
| 2006 | +23.74% | ||
| 2005 | +31.55% | ||
| 2004 | +13.73% | ||
| 2003 | +49.78% | ||
| 2002 | +17.82% | ||
| 2001 | +107.17% | ||
| 2000 | +27.40% | ||
| 1999 | -5.19% | ||
| 1998 | +5.00% | ||
| 1997 | -20.58% | ||
| 1996 | +56.79% | ||
| 1995 | +16.48% | ||
| 1994 | +21.33% | ||
| 1993 | +76.47% | ||
| 1992 | -34.62% | ||
| 1991 | +19.27% | ||
| 1990 | +15.96% | ||
| 1989 | +193.75% | ||
| 1988 | -44.83% | ||
| 1987 | -44.23% | ||
| 1986 | -0.95% |
- Stock Market
- Equities
- ATRL Stock
- Quotes AtkinsRéalis Group Inc.
