|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.78 CAD | -0.60% |
|
-0.72% | +29.53% |
| 07-11 | AtkinsRéalis Group Inc. - Shareholder/Analyst Call | |
| 06-26 | Stifel Canada on AtkinsRealis Buying Back Shares From La Caisse | MT |
Quotes 5-day view: AtkinsRéalis Group Inc.
Delayed Quote Toronto S.E.
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 98.25 $ | 98.61 $ | 99.04 $ | 99.38 $ | 98.78 $ |
| Volume | 545,471 | 237,805 | 284,360 | 507,032 | 270,398 |
| Change | -1.26% | +0.37% | +0.44% | +0.34% | -0.60% |
| Opening | 98.96 $ | 98.81 $ | 98.71 $ | 98.79 $ | 98.53 $ |
| High | 100.23 $ | 99.50 $ | 99.56 $ | 99.46 $ | 99.11 $ |
| Low | 98.20 $ | 97.60 $ | 97.87 $ | 97.31 $ | 97.70 $ |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.72% | ||
| Current month | +3.42% | ||
| 1 month | +5.42% | ||
| 3 months | +45.59% | ||
| 6 months | +37.12% | ||
| Current year | +29.53% | ||
| 1 year | +69.26% | ||
| 3 years | +341.18% | ||
| 5 years | +347.17% | ||
| 10 years | +128.60% |
Volumes
marketsDaily volume
270,398
Estimated daily volume
270,398
Avg. Volume 20 sessions
401,650
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
39,674,987
Avg. Volume 20 sessions USD
28,938,935.52
Record volume 1
11,117,620
Record volume 2
9,231,700
Record volume 3
9,025,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
16,384,382,957
Capitalization (USD)
11,969,713,298
Net sales (CAD)
9,668,000,000
Net sales (USD)
7,063,017,782
Number of employees
38,446
Sales / Employee (CAD)
251,470
Sales / Employee (USD)
183,713
Free-Float
99.86 %
Free-Float capitalization (CAD)
17,246,554,355
Free-Float capitalization (USD)
12,599,577,998
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
98.81
Moving average 20 days
95.64
Moving average 50 days
87.96
Moving average 100 days
78.42
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-20.62%
STIM
RSI 9 days
73.18
RSI 14 days
72.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.60% | -0.72% | +69.26% | +341.18% | 11.97B | ||
| -0.28% | +1.25% | +18.96% | +43.56% | 80.16B | ||
| +0.97% | -0.71% | +42.77% | +200.49% | 56.88B | ||
| -0.95% | -1.48% | -2.95% | +114.09% | 56.75B | ||
| +0.13% | +0.76% | +17.90% | +76.91% | 38.26B | ||
| -0.49% | +2.70% | +12.38% | +9.16% | 35.05B | ||
| -0.75% | +1.65% | +27.56% | +94.28% | 26.85B | ||
| -.--% | -.--% | +71.47% | +242.69% | 26.18B | ||
| +1.21% | +1.28% | +47.22% | +448.62% | 24.81B | ||
| +1.07% | -0.27% | +67.64% | +536.20% | 18.99B | ||
| Average | +0.03% | +0.31% | +37.22% | +210.72% | 37.59B | |
| Weighted average by Cap. | -0.03% | +0.29% | +28.73% | +156.73% |
Historical Quotes: AtkinsRéalis Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b6f0ecd03f8b8fa39bcc42.tTDFU7wuJuoCAu1DfrDpBjzVU1oyckZmC6xc2COf1vY.jEqHFPlsSJtkN50UMoGxb3SyZzhgPhMXYJw2u0D05YPteKoq5mly3k5vng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 98.78 | 100 | 262,800 |
| 16:00:00 | 98.78 | 500 | 262,700 |
| 16:00:00 | 98.78 | 100 | 262,200 |
| 16:00:00 | 98.78 | 300 | 262,100 |
| 16:00:00 | 98.78 | 100 | 261,800 |
| 16:00:00 | 98.78 | 100 | 261,700 |
| 16:00:00 | 98.78 | 100 | 261,600 |
| 16:00:00 | 98.78 | 200 | 261,500 |
| 16:00:00 | 98.78 | 200 | 261,300 |
| 16:00:00 | 98.78 | 100 | 261,100 |
Course Extremes
| 1 week | 97.31 |  | 100.23 |
| 1 month | 91.89 | | 100.23 |
| Current year | 59.47 | | 100.23 |
| 1 year | 48.12 | | 100.23 |
| 3 years | 21.62 | | 100.23 |
| 5 years | 17.5 | | 100.23 |
| 10 years | 15.47 | | 100.23 |
Monthly variations
Annual variations
| 2025 | +29.53% | ||
| 2024 | +78.76% | ||
| 2023 | +78.79% | ||
| 2022 | -22.81% | ||
| 2021 | +42.25% | ||
| 2020 | -27.45% | ||
| 2019 | -34.78% | ||
| 2018 | -19.51% | ||
| 2017 | -1.28% | ||
| 2016 | +40.54% | ||
| 2015 | -7.20% | ||
| 2014 | -7.28% | ||
| 2013 | +18.53% | ||
| 2012 | -21.06% | ||
| 2011 | -14.54% | ||
| 2010 | +10.71% | ||
| 2009 | +36.03% | ||
| 2008 | -17.55% | ||
| 2007 | +52.97% | ||
| 2006 | +23.74% | ||
| 2005 | +31.55% | ||
| 2004 | +13.73% | ||
| 2003 | +49.78% | ||
| 2002 | +17.82% | ||
| 2001 | +107.17% | ||
| 2000 | +27.40% | ||
| 1999 | -5.19% | ||
| 1998 | +5.00% | ||
| 1997 | -20.58% | ||
| 1996 | +56.79% | ||
| 1995 | +16.48% | ||
| 1994 | +21.33% | ||
| 1993 | +76.47% | ||
| 1992 | -34.62% | ||
| 1991 | +19.27% | ||
| 1990 | +15.96% | ||
| 1989 | +193.75% | ||
| 1988 | -44.83% | ||
| 1987 | -44.23% | ||
| 1986 | -0.95% |
- Stock Market
- Equities
- ATRL Stock
- Quotes AtkinsRéalis Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition