|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.81 CAD | +1.05% |
|
+3.09% | +10.40% |
| 01-20 | AtkinsRealis Upgraded to Strong Buy at Raymond James | MT |
| 12-18 | AtkinsRealis Says Appointed to Alliance Delivering England's Midlands Rail Hub Program | MT |
Quotes 5-day view: AtkinsRéalis Group Inc.
Delayed Quote Toronto S.E.
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | |
|---|---|---|---|---|---|
| Last | 94.84 $ | 94.45 $ | 95.92 $ | 96.79 $ | 97.81 $ |
| Volume | 319,260 | 483,862 | 474,550 | 225,503 | 652,243 |
| Change | -0.04% | -0.41% | +1.56% | +0.91% | +1.05% |
| Opening | 95.12 $ | 95.18 $ | 95.11 $ | 93.94 $ | 97.09 $ |
| High | 95.36 $ | 95.80 $ | 96.35 $ | 97.21 $ | 99.68 $ |
| Low | 93.24 $ | 93.77 $ | 93.99 $ | 93.90 $ | 96.01 $ |
Performance
| 1 day | +1.05% | ||
| 1 week | +3.09% | ||
| Current month | +10.40% | ||
| 1 month | +11.62% | ||
| 3 months | +0.09% | ||
| 6 months | -0.15% | ||
| Current year | +10.40% | ||
| 1 year | +29.21% | ||
| 3 years | +250.57% | ||
| 5 years | +317.28% | ||
| 10 years | +158.76% |
Volumes
marketsDaily volume
652,243
Estimated daily volume
652,243
Avg. Volume 20 sessions
451,980
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
44,208,163.8
Avg. Volume 20 sessions USD
31,940,398.35
Record volume 1
11,227,140
Record volume 2
11,117,620
Record volume 3
9,231,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
15,877,857,714
Capitalization (USD)
11,485,469,582
Net sales (CAD)
9,668,000,000
Net sales (USD)
6,993,482,491
Number of employees
38,446
Sales / Employee (CAD)
251,470
Sales / Employee (USD)
181,904
Free-Float
99.86 %
Free-Float capitalization (CAD)
16,853,149,172
Free-Float capitalization (USD)
12,190,960,245
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
95.38
Moving average 20 days
91.33
Moving average 50 days
89.53
Moving average 100 days
94.08
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
67.51
RSI 14 days
62.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +3.09% | +29.21% | +250.57% | 11.49B | |
| -1.16% | -1.54% | +11.41% | +10.68% | 75.13B | |
| -0.70% | +4.34% | +37.35% | +216.94% | 69.6B | |
| -1.54% | -2.06% | +6.18% | +69.51% | 58.54B | |
| -2.34% | -1.86% | +40.26% | +113.28% | 48.74B | |
| +1.32% | +5.74% | +125.25% | +869.13% | 39.42B | |
| -3.13% | -4.13% | +157.33% | +504.32% | 31.9B | |
| -1.56% | +2.57% | +35.79% | +373.27% | 31.28B | |
| +1.78% | -0.96% | -8.38% | -7.72% | 29.97B | |
| -2.45% | -0.11% | +91.91% | +239.56% | 28.56B | |
| Average | -0.87% | +1.97% | +52.63% | +263.95% | 42.46B | |
| Weighted average by Cap. | -1.04% | +1.90% | +46.08% | +228.45% |
Historical Quotes: AtkinsRéalis Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a4b86d8992788be4b7107.tDv5M3RXr2pAySvfWdyUW4FPVyRD6tcXe9u26T7P_9g.4mmmY0cQmz8DmmqeFZ_cPO8lGHECveIuF66AvwaAypXhT5V5IQ6cWhCTeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 97.81 | 400 | 640,100 |
| 16:00:00 | 97.81 | 400 | 639,700 |
| 16:00:00 | 97.81 | 100 | 639,300 |
| 16:00:00 | 97.81 | 100 | 639,200 |
| 16:00:00 | 97.81 | 500 | 639,100 |
| 16:00:00 | 97.81 | 400 | 638,600 |
| 16:00:00 | 97.81 | 100 | 638,200 |
| 16:00:00 | 97.81 | 200 | 638,100 |
| 16:00:00 | 97.81 | 400 | 637,900 |
| 16:00:00 | 97.81 | 100 | 637,500 |
Course Extremes
| 1 week | 93.77 |  | 99.68 |
| 1 month | 87 | | 99.68 |
| Current year | 88.45 | | 99.68 |
| 1 year | 59.47 | | 106.38 |
| 3 years | 26.6 | | 106.38 |
| 5 years | 21.11 | | 106.38 |
| 10 years | 15.47 | | 106.38 |
Monthly variations
Annual variations
| 2026 | +10.40% | ||
| 2025 | +16.18% | ||
| 2024 | +78.76% | ||
| 2023 | +78.79% | ||
| 2022 | -22.81% | ||
| 2021 | +42.25% | ||
| 2020 | -27.45% | ||
| 2019 | -34.78% | ||
| 2018 | -19.51% | ||
| 2017 | -1.28% | ||
| 2016 | +40.54% | ||
| 2015 | -7.20% | ||
| 2014 | -7.28% | ||
| 2013 | +18.53% | ||
| 2012 | -21.06% | ||
| 2011 | -14.54% | ||
| 2010 | +10.71% | ||
| 2009 | +36.03% | ||
| 2008 | -17.55% | ||
| 2007 | +52.97% | ||
| 2006 | +23.74% | ||
| 2005 | +31.55% | ||
| 2004 | +13.73% | ||
| 2003 | +49.78% | ||
| 2002 | +17.82% | ||
| 2001 | +107.17% | ||
| 2000 | +27.40% | ||
| 1999 | -5.19% | ||
| 1998 | +5.00% | ||
| 1997 | -20.58% | ||
| 1996 | +56.79% | ||
| 1995 | +16.48% | ||
| 1994 | +21.33% | ||
| 1993 | +76.47% | ||
| 1992 | -34.62% | ||
| 1991 | +19.27% | ||
| 1990 | +15.96% | ||
| 1989 | +193.75% | ||
| 1988 | -44.83% | ||
| 1987 | -44.23% | ||
| 1986 | -0.95% |
- Stock Market
- Equities
- ATRL Stock
- Quotes AtkinsRéalis Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition