ATKINSRÉALIS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.49 CAD | -1.12% |
|
-0.46% | +37.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 57.01 $ | 57.89 $ | 59.15 $ | 58.49 $ |
| Volume | 354 332 | 503 905 | 259 511 | 223 543 |
| Change | -1.01% | +1.54% | +2.18% | -1.12% |
| Opening | 57.67 | 56.90 | 57.90 | 58.72 |
| High | 58.34 | 57.96 | 59.16 | 59.12 |
| Low | 56.63 | 56.64 | 57.89 | 58.36 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.46% | ||
| Current month | +9.66% | ||
| 1 month | +8.70% | ||
| 3 months | +5.94% | ||
| 6 months | +36.69% | ||
| Current year | +37.11% | ||
| 1 year | +80.30% | ||
| 3 years | +74.39% | ||
| 5 years | +120.97% | ||
| 10 years | +5.73% |
Volumes
marketsDaily volume
223 543
Estimated daily volume
223 543
Avg. Volume 20 sessions
379 953
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
22 223 450.97
Avg. Volume 20 sessions USD
16 266 232.70
Record volume 1
11 117 620
Record volume 2
9 231 700
Record volume 3
9 025 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 265 668 286
Capitalization (USD)
7 513 853 245
Net sales (CAD)
8 634 300 000
Net sales (USD)
6 319 789 542
Number of employees
37 246
Sales / Employee (CAD)
231 818
Sales / Employee (USD)
169 677
Free-Float
99.86 %
Free-Float capitalization (CAD)
10 242 320 854
Free-Float capitalization (USD)
7 496 764 326
Average Daily Capital Traded
0.22%
Highs and lows
1 week
56.63
59.16
1 month
52.0660.55
Current year
41.0160.55
1 year
32.7060.55
3 years
21.2760.55
5 years
15.4760.55
10 years
15.4761.54
Indicators
Moving average 5 days
58.03
Moving average 20 days
55.45
Moving average 50 days
54.84
Moving average 100 days
52.90
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
68.63
RSI 14 days
65.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.46% | +37.11% | +80.30% | 7.51B | ||
| +0.84% | +1.89% | -9.94% | -1.60% | 62.21B | ||
| +0.53% | +0.44% | +2.25% | +51.65% | 59.1B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 39.96B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.41B | ||
| -0.19% | +0.77% | +10.96% | +28.97% | 28.67B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.62B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.23B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.79B | ||
| +0.64% | -2.06% | +36.49% | +13.10% | 17.08B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.94B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -0.77% | -1.05% | -8.94% | +5.32% | 12.58B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.15B | ||
| +0.83% | +2.83% | +1.44% | +31.29% | 11.85B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.43B | ||
| Average | -0.02% | -0.73% | +18.03% | +29.00% | ||
| Weighted average by Cap. | +0.17% | -0.90% | +13.02% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10929e1031f3d585f1f3.846OQyaDUwhfr-hgm4rvD8dPBkCnqA5UxlxNfnDRn9Q.lcHbC3TmOlAt6olNwrqHSYkcYCHM2ksa_h03N0mCp7Oq3-0HUNYacRXYvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 58.49 | 600 | 193,200 |
| 16:00:00 | 58.49 | 400 | 192,600 |
| 16:00:00 | 58.49 | 200 | 192,200 |
| 16:00:00 | 58.49 | 300 | 192,000 |
| 16:00:00 | 58.49 | 600 | 191,700 |
| 16:00:00 | 58.49 | 500 | 191,100 |
| 16:00:00 | 58.49 | 100 | 190,600 |
| 16:00:00 | 58.49 | 100 | 190,500 |
| 16:00:00 | 58.49 | 500 | 190,400 |
| 16:00:00 | 58.49 | 400 | 189,900 |
Monthly variations
Annual change
| 2024 | +37.11% | ||
| 2023 | +78.79% | ||
| 2022 | -22.81% | ||
| 2021 | +42.25% | ||
| 2020 | -27.45% | ||
| 2019 | -34.78% | ||
| 2018 | -19.51% | ||
| 2017 | -1.28% | ||
| 2016 | +40.54% | ||
| 2015 | -7.20% | ||
| 2014 | -7.28% | ||
| 2013 | +18.53% | ||
| 2012 | -21.06% | ||
| 2011 | -14.54% | ||
| 2010 | +10.71% | ||
| 2009 | +36.03% | ||
| 2008 | -17.55% | ||
| 2007 | +52.97% | ||
| 2006 | +23.74% | ||
| 2005 | +31.55% | ||
| 2004 | +13.73% | ||
| 2003 | +49.78% | ||
| 2002 | +17.82% | ||
| 2001 | +107.17% | ||
| 2000 | +27.40% | ||
| 1999 | -5.19% | ||
| 1998 | +5.00% | ||
| 1997 | -20.58% | ||
| 1996 | +56.79% | ||
| 1995 | +16.48% | ||
| 1994 | +21.33% | ||
| 1993 | +76.47% | ||
| 1992 | -34.62% | ||
| 1991 | +19.27% | ||
| 1990 | +15.96% | ||
| 1989 | +193.75% | ||
| 1988 | -44.83% | ||
| 1987 | -44.23% | ||
| 1986 | -0.95% |
- Stock Market
- Equities
- ATRL Stock
- Quotes AtkinsRéalis Group Inc.
