ATCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 CAD | 0.00% |
|
0.00% | +5.54% |
| 05-08 | Canadian Utilities plans C$2 billion Alberta natural gas pipeline | RE |
| 05-08 | Canadian Utilities Plans New Alberta Natural-Gas Pipeline, Costs Expected to Top $2 billion | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 42.5 $ | 42.9 $ | 42.5 $ | 42.5 $ |
| Volume | 1 374 | 100 | 4 636 | 1 512 |
| Change | +∞% | +0.94% | -0.93% | 0.00% |
| Opening | 39.15 | 42.90 | 42.80 | 42.50 |
| High | 43.50 | 42.90 | 43.25 | 42.50 |
| Low | 39.15 | 42.90 | 42.50 | 42.50 |
Performance
| Current month | +10.39% | ||
| 1 month | +4.96% | ||
| 3 months | +11.84% | ||
| 6 months | +14.86% | ||
| Current year | +5.54% | ||
| 1 year | -7.61% | ||
| 3 years | -3.87% | ||
| 5 years | -6.28% | ||
| 10 years | -20.99% |
Volumes
marketsDaily volume
1 512
Estimated daily volume
1 512
Avg. Volume 20 sessions
1 094
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
46 495.00
Avg. Volume 20 sessions USD
34 106.87
Record volume 1
1 002 800
Record volume 2
801 200
Record volume 3
760 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 590 929 500
Capitalization (USD)
3 367 722 244
Net sales (CAD)
4 741 000 000
Net sales (USD)
3 477 807 960
Number of employees
20 175
Sales / Employee (CAD)
234 994
Sales / Employee (USD)
172 382
Free-Float
89.16 %
Free-Float capitalization (CAD)
4 093 361 335
Free-Float capitalization (USD)
3 002 726 141
Average Daily Capital Traded
0%
Highs and lows
1 week
42.50
43.25
1 month
38.4943.50
Current year
37.7546.00
1 year
33.2746.00
3 years
33.2749.94
5 years
0.0054.80
10 years
0.0054.80
Indicators
Moving average 5 days
42.63
Moving average 20 days
28.30
Moving average 50 days
27.27
Moving average 100 days
40.11
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-33.41%
Price spread / (MMA50)
-35.84%
Price spread / (MMA100)
-5.63%
RSI 9 days
53.78
RSI 14 days
52.77
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.54% | -7.61% | 3.37B | ||
| +0.69% | -0.68% | -17.14% | -8.52% | 88.16B | ||
| +5.73% | +12.65% | +78.41% | +194.68% | 84.54B | ||
| +0.68% | +2.73% | +8.02% | -1.60% | 53.58B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.83% | +3.72% | +4.42% | +3.67% | 49.38B | ||
| -0.50% | +0.57% | -0.87% | +6.55% | 41.75B | ||
| +1.16% | +2.90% | +10.82% | +12.11% | 37.58B | ||
| +0.96% | +2.60% | +21.75% | +19.02% | 37.08B | ||
| +0.17% | +5.11% | -13.62% | -15.91% | 28.78B | ||
| -0.51% | +1.37% | -7.90% | -32.36% | 24.18B | ||
| +0.69% | +5.38% | +7.67% | +10.33% | 23.76B | ||
| +1.30% | +3.68% | +9.11% | +5.08% | 21.81B | ||
| +0.60% | +1.48% | +4.13% | -11.44% | 20.09B | ||
| +0.27% | +1.02% | +4.17% | +0.85% | 19.04B | ||
| +0.96% | +0.40% | +8.47% | +3.70% | 18.81B | ||
| Average | +0.86% | +1.80% | +7.69% | +11.16% | ||
| Weighted average by Cap. | +1.32% | +1.20% | +11.73% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | -0.44% | ||
| 2022 | -5.93% | ||
| 2021 | +13.73% | ||
| 2020 | -23.69% | ||
| 2019 | +28.53% | ||
| 2018 | -14.14% | ||
| 2017 | +0.27% | ||
| 2016 | +26.14% | ||
| 2015 | -25.65% | ||
| 2014 | +3.02% | ||
| 2013 | +15.16% | ||
| 2012 | +35.73% | ||
| 2011 | +0.19% | ||
| 2010 | +29.14% | ||
| 2009 | +19.19% | ||
| 2008 | -29.43% | ||
| 2007 | +9.00% | ||
| 2006 | +23.95% | ||
| 2005 | +39.71% | ||
| 2004 | +19.54% | ||
| 2003 | +11.44% | ||
| 2002 | -6.77% | ||
| 2001 | +1.09% | ||
| 2000 | +15.00% | ||
| 1999 | +3.90% | ||
| 1998 | +15.62% | ||
| 1997 | +44.78% | ||
| 1996 | +24.32% | ||
| 1995 | +25.42% | ||
| 1994 | -10.61% | ||
| 1993 | +34.69% | ||
| 1992 | 0.00% | ||
| 1991 | +2.08% | ||
| 1990 | +10.34% | ||
| 1989 | +40.32% | ||
| 1988 | -16.22% | ||
| 1987 | +13.85% | ||
| 1986 | -24.42% | ||
| 1985 | +40.98% | ||
| 1984 | -3.17% | ||
| 1983 | -17.11% | ||
| 1982 | +10.14% | ||
| 1981 | -2.82% |
- Stock Market
- Equities
- ACO.X Stock
- ACO.Y Stock
- Quotes ATCO Ltd.
