AT&T INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.02 USD | -0.26% |
|
-0.38% | +0.10% |
| 06-28 | Deutsche Bank Raises Price Target on AT&T to $26 From $24, Maintains Buy Rating | MT |
| 06-27 | FCC Inquires Telecom Firms for Steps to Prevent Political Fraudulent Robocalls | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 21.21 $ | 21.06 $ | 21.14 $ | 21.08 $ | 21.01 $ |
| Volume | 47 998 | 34 841 | 49 981 | 76 610 | 40 054 |
| Change | +0.57% | -0.71% | +0.38% | -0.28% | -0.26% |
| Opening | 21.16 | 21.14 | 21.09 | 21.13 | 21 |
| High | 21.25 | 21.23 | 21.17 | 21.14 | 21.1 |
| Low | 21.14 | 21.06 | 21.05 | 21.01 | 20.88 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.38% | ||
| Current month | -0.33% | ||
| 1 month | -0.94% | ||
| 3 months | -1.96% | ||
| 6 months | -0.57% | ||
| Current year | +0.10% | ||
| 1 year | -5.66% | ||
| 3 years | -23.21% |
Volumes
marketsDaily volume
40 054
Estimated daily volume
66 158
Avg. Volume 20 sessions
51 584
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1 084 553.60
Record volume 1
9 390 944
Record volume 2
5 605 383
Record volume 3
3 059 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
137 021 855 137
Net sales (USD)
122 428 000 000
Number of employees
149 900
Sales / Employee (USD)
816 731
Free-Float
94.01 %
Free-Float capitalization (USD)
136 904 570 168
Average Daily Capital Traded
0%
Highs and lows
1 week
20.88
21.25
1 month
20.8621.45
Current year
20.1022.80
1 year
18.2022.80
3 years
17.9427.45
5 years
16.5527.60
10 years
16.5527.60
Indicators
Moving average 5 days
21.12
Moving average 20 days
21.13
Moving average 50 days
21.10
Moving average 100 days
21.45
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
51.91
RSI 14 days
50.98
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.38% | +0.10% | -5.66% | 137B | ||
| +1.04% | +0.14% | +11.15% | +27.90% | 207B | ||
| +2.14% | +4.17% | -3.14% | -2.36% | 55.06B | ||
| +3.61% | +7.82% | +46.33% | +38.42% | 28.1B | ||
| +0.69% | -2.85% | +2.45% | -5.49% | 23.56B | ||
| +0.96% | +1.44% | -2.76% | -1.40% | 16.92B | ||
| +0.74% | 0.00% | +5.15% | +12.63% | 15.62B | ||
| +5.01% | +2.15% | -8.01% | -16.80% | 10.34B | ||
| +1.87% | +2.83% | +10.55% | +14.02% | 9.96B | ||
| +0.57% | +3.53% | +74.26% | +34.35% | 8.23B | ||
| 0.00% | -1.34% | +2.79% | +10.52% | 7.96B | ||
| 0.00% | -1.55% | -12.03% | -13.90% | 6.29B | ||
| +0.70% | +0.35% | +0.70% | -2.70% | 6.24B | ||
| +1.42% | +1.70% | -7.01% | -12.68% | 5.86B | ||
| 0.00% | -3.17% | -11.58% | -5.95% | 5.67B | ||
| -1.87% | +0.72% | +12.00% | +21.74% | 5.28B | ||
| Average | +1.04% | +0.76% | +7.56% | +5.79% | ||
| Weighted average by Cap. | +0.95% | +0.58% | +7.43% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c63259307cb595af.L6eVUdN7fJGEAJGHVHltUtLNT-4MJgu1lYj3Nsw9l3I.X_b_P6cZDfztMKDBM0k8YOW9dqFlXjuYw_rAWK9r_hoY7_QC6ktL4tVo3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:10:02 | 21.01 | 160 | 33,391 |
| 13:09:32 | 20.97 | 475 | 33,231 |
| 13:00:49 | 20.98 | 100 | 32,756 |
| 12:59:24 | 20.98 | 103 | 32,656 |
| 12:24:25 | 20.96 | 1,004 | 32,553 |
| 12:24:25 | 20.96 | 150 | 31,549 |
| 12:24:25 | 20.96 | 150 | 31,399 |
| 12:24:25 | 20.96 | 100 | 31,249 |
| 12:22:00 | 20.96 | 219 | 31,149 |
| 12:20:26 | 20.98 | 101 | 30,930 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | +14.39% | ||
| 2022 | -31.53% | ||
| 2021 | -1.25% | ||
| 2020 | +3.19% | ||
| 2019 | +5.50% |
- Stock Market
- Equities
- T Stock
- T.PRA Stock
- Quotes AT&T Inc.
