AT&S - AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AKTIENGESELLSCHAFT Quotes AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft
Equities
ATS
AT0000969985
Semiconductors
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 EUR | +2.00% |
|
+3.98% | -22.43% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 20.36 € | 21 € | 20.86 € | 20 € | 20.4 € |
| Volume | 61 859 | 105 923 | 58 394 | 116 823 | 36 377 |
| Change | +1.19% | +3.14% | -0.67% | -4.12% | +2.00% |
| Opening | 20.18 | 20.50 | 21.10 | 21.00 | 20.38 |
| High | 20.46 | 21.00 | 21.14 | 21.12 | 20.4 |
| Low | 20.12 | 20.22 | 20.80 | 20.00 | 19.64 |
Performance
| 1 day | +2.00% | ||
| 1 week | +3.98% | ||
| Current month | +5.43% | ||
| 1 month | +5.26% | ||
| 3 months | -11.92% | ||
| 6 months | -12.60% | ||
| Current year | -22.43% | ||
| 1 year | -23.02% | ||
| 3 years | -36.35% | ||
| 5 years | +15.12% | ||
| 10 years | +142.54% |
Volumes
marketsDaily volume
36 377
Estimated daily volume
79 528
Avg. Volume 20 sessions
74 540
Daily volume ratio
1.07
Avg. Volume 20 sessions
1 520 616.00
Avg. Volume 20 sessions USD
1 633 248.03
Record volume 1
989 161
Record volume 2
930 136
Record volume 3
763 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
773 955 855
Capitalization (USD)
831 282 765
Net sales (EUR)
1 791 344 000
Net sales (USD)
1 924 028 850
Number of employees
13 922
Sales / Employee (EUR)
128 670
Sales / Employee (USD)
138 201
Free-Float
64.32 %
Free-Float capitalization (EUR)
497 808 406
Free-Float capitalization (USD)
534 681 074
Average Daily Capital Traded
0.2%
Highs and lows
1 week
19.47
21.14
1 month
17.8321.14
Current year
16.1126.86
1 year
16.1135.02
3 years
16.1157.50
5 years
9.2057.50
10 years
7.5257.50
Indicators
Moving average 5 days
20.56
Moving average 20 days
19.21
Moving average 50 days
18.76
Moving average 100 days
21.20
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
75.51
RSI 14 days
68.23
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +3.98% | -22.43% | -23.02% | 831M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.07B | ||
| -0.67% | -12.89% | -20.23% | -14.91% | 14.4B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.36B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.40% | -0.17% | -18.27% | +19.35% | 7.42B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.91B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.68B | ||
| +2.74% | +1.61% | -2.21% | -21.13% | 5.72B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.06B | ||
| +2.27% | -1.60% | +3.27% | +0.62% | 4.63B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.46B | ||
| Average | +0.81% | +2.28% | +0.10% | +17.88% | ||
| Weighted average by Cap. | -0.39% | +0.33% | +0.72% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e69490.BZiv_vGmnhypyejqH9qAtgyKYhULSTxvGk-VsmTKVqI.Yd-erqHxz3af5NGhfbjI6WTtKG9pL088awSl3lOmPthJy_-p3MvxW-GGqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:52 | 20.4 | 25 | 36,377 |
| 06:44:45 | 20.4 | 25 | 36,352 |
| 06:43:13 | 20.4 | 100 | 36,327 |
| 06:42:48 | 20.38 | 150 | 36,227 |
| 06:42:24 | 20.4 | 12 | 36,077 |
| 06:42:24 | 20.4 | 5 | 36,065 |
| 06:42:24 | 20.4 | 200 | 36,060 |
| 06:35:15 | 20.36 | 20 | 35,860 |
| 06:35:14 | 20.4 | 49 | 35,840 |
| 06:34:09 | 20.4 | 456 | 35,791 |
Monthly variations
Annual change
| 2024 | -23.95% | ||
| 2023 | -17.81% | ||
| 2022 | -26.10% | ||
| 2021 | +65.90% | ||
| 2020 | +30.11% | ||
| 2019 | +30.26% | ||
| 2018 | -34.58% | ||
| 2017 | +152.85% | ||
| 2016 | -36.06% | ||
| 2015 | +62.65% | ||
| 2014 | +25.19% | ||
| 2013 | -11.28% | ||
| 2012 | -4.16% | ||
| 2011 | -51.03% | ||
| 2010 | +170.90% | ||
| 2009 | +92.12% | ||
| 2008 | -75.15% |
- Stock Market
- Equities
- ATS Stock
- Quotes AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft
