ASTMAX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 JPY | -0.85% |
|
-3.73% | -1.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 244 ¥ | 234 ¥ | 234 ¥ | 232 ¥ |
| Volume | 7 700 | 87 900 | 47 400 | 73 600 |
| Change | 0.00% | -4.10% | 0.00% | -0.85% |
| Opening | 244.00 | 243.00 | 240.00 | 235.00 |
| High | 244.00 | 243.00 | 240.00 | 238.00 |
| Low | 240.00 | 228.00 | 234.00 | 229.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.73% | ||
| Current month | -6.83% | ||
| 1 month | +1.31% | ||
| 3 months | -2.93% | ||
| 6 months | -3.73% | ||
| Current year | -1.28% | ||
| 1 year | +0.87% | ||
| 3 years | -19.72% | ||
| 5 years | -11.45% | ||
| 10 years | +32.57% |
Volumes
marketsDaily volume
73 600
Estimated daily volume
73 600
Avg. Volume 20 sessions
49 742
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
11 540 144.00
Avg. Volume 20 sessions USD
73 845.38
Record volume 1
10 300 600
Record volume 2
7 685 000
Record volume 3
7 630 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 046 706 360
Capitalization (USD)
19 495 874
Net sales (JPY)
11 774 000 000
Net sales (USD)
75 341 826
Free-Float
58 %
Free-Float capitalization (JPY)
1 795 857 498
Free-Float capitalization (USD)
11 491 692
Average Daily Capital Traded
0.38%
Highs and lows
1 week
228.00
244.00
1 month
228.00260.00
Current year
227.00280.00
1 year
212.00289.00
3 years
211.00328.00
5 years
150.00441.00
10 years
150.00763.00
Indicators
Moving average 5 days
240.00
Moving average 20 days
239.85
Moving average 50 days
242.02
Moving average 100 days
240.47
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
37.96
RSI 14 days
42.40
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -3.73% | -1.28% | +0.87% | 19.5M | ||
| -0.29% | +1.73% | +24.91% | +1.87% | 156B | ||
| -0.44% | +0.62% | +12.93% | +10.89% | 86.97B | ||
| -0.24% | +0.61% | +3.50% | +5.63% | 84.24B | ||
| -0.57% | +0.09% | +0.46% | +12.51% | 75.09B | ||
| +0.92% | +0.69% | +83.99% | +161.32% | 67.18B | ||
| -0.09% | +1.17% | +14.00% | +6.97% | 48.85B | ||
| +0.52% | +1.40% | +14.43% | +3.18% | 44.84B | ||
| -1.03% | -0.36% | - | - | 44.57B | ||
| +0.27% | +4.36% | +3.44% | +12.28% | 39.75B | ||
| -0.31% | +0.87% | +7.13% | -3.54% | 38.58B | ||
| +1.20% | +4.33% | +33.60% | +80.80% | 35.38B | ||
| -0.61% | -1.16% | +6.09% | +1.39% | 33.58B | ||
| -2.73% | +1.49% | +137.56% | +273.36% | 32.69B | ||
| -0.43% | -2.54% | -6.50% | -7.63% | 31.44B | ||
| +0.99% | +0.43% | -9.43% | -14.96% | 30.85B | ||
| Average | -0.23% | +0.61% | +21.66% | +36.33% | ||
| Weighted average by Cap. | -0.19% | +1.17% | +22.50% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
379198ea7d7b9ce2e847d123.d0p7UnpgC22KxtBTZCIvaPWbh6pqJNibuKQmrcMOm4U.PHMBKw9YaQHEiokUImZtBaGj9Z85a4D_zcV-wbF7y80FAREVVyQ7Hfy1iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 232 | 100 | 73,600 |
| 01:59:56 | 232 | 400 | 73,500 |
| 01:59:46 | 232 | 100 | 73,100 |
| 01:59:36 | 232 | 300 | 73,000 |
| 01:58:41 | 232 | 100 | 72,700 |
| 01:52:20 | 232 | 100 | 72,600 |
| 01:45:31 | 232 | 700 | 72,500 |
| 01:44:55 | 232 | 200 | 71,800 |
| 01:43:09 | 232 | 100 | 71,600 |
| 01:42:54 | 232 | 1,000 | 71,500 |
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | -1.67% | ||
| 2022 | +10.65% | ||
| 2021 | -39.50% | ||
| 2020 | +14.06% | ||
| 2019 | +27.76% | ||
| 2018 | -40.24% | ||
| 2017 | -31.55% | ||
| 2016 | +108.71% | ||
| 2015 | +14.34% | ||
| 2014 | +5.91% | ||
| 2013 | -17.71% | ||
| 2012 | +98.62% |
- Stock Market
- Equities
- 7162 Stock
- Quotes ASTMAX Co., Ltd.
