ASSOCIATED BANC-CORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.96 USD | +0.40% |
|
+1.69% | +2.55% |
| 04-30 | Associated Banc-Corp Elects Rodney Jones-Tyson to the Board of Directors | CI |
| 04-30 | Associated Banc-Corp Declares Regular Quarterly Dividend, Payable on June 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 21.59 $ | 21.07 $ | 21.56 $ | 21.87 $ | 21.96 $ |
| Volume | 2 139 702 | 1 881 645 | 1 579 107 | 1 397 403 | 463 450 |
| Change | +0.09% | -2.41% | +2.33% | +1.44% | +0.40% |
| Opening | 21.70 | 21.45 | 21.23 | 21.90 | 22.14 |
| High | 22.03 | 21.54 | 21.97 | 21.91 | 22.32 |
| Low | 21.57 | 21.06 | 21.20 | 21.57 | 21.87 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.69% | ||
| Current month | +4.11% | ||
| 1 month | +5.15% | ||
| 3 months | +9.84% | ||
| 6 months | +24.35% | ||
| Current year | +2.55% | ||
| 1 year | +37.27% | ||
| 3 years | -1.55% | ||
| 5 years | -5.00% | ||
| 10 years | +26.21% |
Volumes
marketsDaily volume
462 913
Estimated daily volume
478 749
Avg. Volume 20 sessions
1 424 510
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
31 275 117.05
Record volume 1
32 066 830
Record volume 2
19 851 540
Record volume 3
14 977 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 242 242 743
Net sales (USD)
1 102 755 000
Number of employees
4 070
Sales / Employee (USD)
270 947
Free-Float
85.27 %
Free-Float capitalization (USD)
3 271 915 828
Average Daily Capital Traded
0.96%
Highs and lows
1 week
21.06
22.32
1 month
19.7722.32
Current year
19.4022.32
1 year
14.4722.32
3 years
14.4725.78
5 years
10.2325.78
10 years
10.2329.03
Indicators
Moving average 5 days
21.53
Moving average 20 days
20.89
Moving average 50 days
20.83
Moving average 100 days
20.91
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
62.15
RSI 14 days
59.04
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.69% | +2.55% | +37.27% | 3.24B | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.64% | +1.56% | +8.65% | +56.41% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| +2.04% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| +2.00% | +4.71% | -13.20% | +7.36% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| Average | +0.97% | +0.93% | +0.36% | +9.39% | ||
| Weighted average by Cap. | +1.01% | -0.40% | +3.93% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b89d74a4330ae.jTtE5Ahh2fQEzvJsrNOGs3rpPopCTmhax-otMvrsJBA.w2Jyu0xUiKIxr4sH5YGyiymqds8WKRwy_6FZRLHUT1PlWAODXBmdhXSoxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:05 | 21.96 | 100 | 364,315 |
| 15:47:05 | 21.96 | 100 | 364,215 |
| 15:47:05 | 21.95 | 100 | 364,115 |
| 15:47:05 | 21.96 | 100 | 364,015 |
| 15:47:04 | 21.96 | 200 | 363,915 |
| 15:47:04 | 21.96 | 100 | 363,715 |
| 15:47:03 | 21.95 | 667 | 363,615 |
| 15:46:37 | 21.95 | 100 | 362,948 |
| 15:46:37 | 21.95 | 100 | 362,848 |
| 15:46:37 | 21.95 | 100 | 362,748 |
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | -7.36% | ||
| 2022 | +2.21% | ||
| 2021 | +32.49% | ||
| 2020 | -22.64% | ||
| 2019 | +11.37% | ||
| 2018 | -22.09% | ||
| 2017 | +2.83% | ||
| 2016 | +31.73% | ||
| 2015 | +0.64% | ||
| 2014 | +7.07% | ||
| 2013 | +32.62% | ||
| 2012 | +17.46% | ||
| 2011 | -26.27% | ||
| 2010 | +37.60% | ||
| 2009 | -47.40% | ||
| 2008 | -22.74% | ||
| 2007 | -22.33% | ||
| 2006 | +7.16% | ||
| 2005 | -2.05% | ||
| 2004 | +16.46% | ||
| 2003 | +26.10% | ||
| 2002 | +5.79% | ||
| 2001 | +16.18% | ||
| 2000 | -2.45% | ||
| 1999 | +0.18% | ||
| 1998 | -22.48% | ||
| 1997 | +55.65% | ||
| 1996 | +3.82% | ||
| 1995 | +44.15% | ||
| 1994 | +2.90% | ||
| 1993 | +17.67% | ||
| 1992 | +27.72% | ||
| 1991 | +40.28% | ||
| 1990 | -12.00% | ||
| 1989 | +32.35% | ||
| 1988 | +1.49% | ||
| 1987 | -0.41% | ||
| 1986 | +10.45% | ||
| 1985 | +28.85% |
- Stock Market
- Equities
- ASB Stock
- Quotes Associated Banc-Corp
