ASPIRE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 AUD | -12.00% |
|
-5.71% | +214.29% |
| 04-30 | Aspire Mining Upbeat on Ovoot Coal Demand from China; Shares Up 3% | MT |
| 04-29 | Aspire Mining Limited Reports Earnings Results for the Second Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.38 $ | 0.37 $ | 0.375 $ | 0.33 $ |
| Volume | 33 558 | 167 486 | 41 674 | 56 537 | 616 622 |
| Change | +2.86% | +5.56% | -2.63% | +1.35% | -12.00% |
| Opening | 0.36 | 0.36 | 0.37 | 0.38 | 0.375 |
| High | 0.36 | 0.38 | 0.38 | 0.38 | 0.375 |
| Low | 0.35 | 0.36 | 0.37 | 0.37 | 0.32 |
Performance
| 1 day | -12.00% | ||
| 1 week | -5.71% | ||
| 1 month | +10.00% | ||
| 3 months | +73.68% | ||
| 6 months | +69.23% | ||
| Current year | +214.29% | ||
| 1 year | +340.00% | ||
| 3 years | +352.05% | ||
| 5 years | +135.71% | ||
| 10 years | -2.94% |
Volumes
marketsDaily volume
616 622
Estimated daily volume
616 622
Avg. Volume 20 sessions
144 266
Daily volume ratio
4.27
Avg. Volume 20 sessions AUD
47 607.78
Avg. Volume 20 sessions USD
32 103.35
Record volume 1
10 421 120
Record volume 2
9 928 521
Record volume 3
9 343 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
129 025 260
Capitalization (USD)
129 025 260
Net sales ()
0
Number of employees
130
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.22 %
Free-Float capitalization (AUD)
33 831 625
Free-Float capitalization (USD)
33 831 625
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.32
0.38
1 month
0.260.40
Current year
0.110.40
1 year
0.060.40
3 years
0.050.40
5 years
0.050.40
10 years
0.050.65
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.28
Moving average 100 days
0.24
Price spread / (MMA5)
+11.21%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
-16.21%
Price spread / (MMA100)
-28.70%
STIM
RSI 9 days
63.72
RSI 14 days
64.15
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.00% | -5.71% | +214.29% | +340.00% | 129M | ||
| -2.56% | -5.78% | +28.04% | +47.63% | 112B | ||
| -2.04% | -3.62% | -9.67% | -4.39% | 37.04B | ||
| +2.95% | +3.78% | +36.29% | +122.61% | 36.71B | ||
| +2.45% | -3.26% | +22.26% | +53.12% | 34.13B | ||
| -0.97% | -7.15% | +15.21% | +42.76% | 19.53B | ||
| +1.16% | -5.77% | -8.37% | +15.63% | 18.01B | ||
| +2.47% | +5.45% | +262.50% | +582.35% | 11.05B | ||
| +0.67% | -10.04% | -9.31% | -0.33% | 7.01B | ||
| +2.25% | -5.81% | -25.29% | -4.66% | 6.75B | ||
| -0.28% | -4.29% | +44.24% | +43.37% | 6.41B | ||
| +3.34% | -3.50% | -8.90% | +21.20% | 5.62B | ||
| +1.41% | -1.03% | +20.59% | +21.61% | 5.48B | ||
| +0.27% | +1.88% | +19.73% | +30.85% | 5.4B | ||
| 0.00% | -4.79% | +14.78% | +25.04% | 4.84B | ||
| -1.01% | -2.77% | -10.89% | -17.48% | 4.66B | ||
| Average | -0.12% | -3.17% | +37.84% | +82.46% | ||
| Weighted average by Cap. | -0.32% | -3.89% | +26.00% | +62.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b789c2b557b01ba7d1c93d70df4a0b33.fxXSj2Xfl0lnu3yf96vW2QvrD14lJq1lVZGGX_tL2aA.EGCG3jqc-DkezhrzhpyRvE2uRh1oFsdUPeDtLpQdivgWcoDdSKr6Ii-WLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:38 | 0.33 | 5,000 | 616,622 |
| 01:00:53 | 0.35 | 1,538 | 611,622 |
| 00:57:30 | 0.345 | 4,003 | 610,084 |
| 00:57:30 | 0.345 | 5,390 | 606,081 |
| 00:57:30 | 0.345 | 2,207 | 600,691 |
| 00:57:30 | 0.345 | 5,000 | 598,484 |
| 00:33:20 | 0.325 | 9,408 | 593,484 |
| 00:33:20 | 0.33 | 3,908 | 584,076 |
| 00:23:47 | 0.33 | 949 | 580,168 |
| 00:23:31 | 0.33 | 143 | 579,219 |
Monthly variations
Annual change
| 2024 | +257.14% | ||
| 2023 | +50.00% | ||
| 2022 | -10.26% | ||
| 2021 | -32.17% | ||
| 2020 | -23.33% | ||
| 2019 | -21.05% | ||
| 2018 | +90.00% | ||
| 2017 | -66.67% | ||
| 2016 | +275.05% | ||
| 2015 | -75.76% | ||
| 2014 | -41.07% | ||
| 2013 | -17.65% | ||
| 2012 | -81.62% | ||
| 2011 | -22.92% | ||
| 2010 | +757.16% | ||
| 2009 | +273.35% | ||
| 2008 | -95.45% | ||
| 2007 | +32.00% |
- Stock Market
- Equities
- AKM Stock
- Quotes Aspire Mining Limited
