|
Market Closed -
Australian S.E.
00:06:31 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.2450 AUD | +8.89% |
|
+13.95% | -2.00% |
| 10-06 | Aspire Mining Limited Completes Updated Coal Reserve Estimate For Ovoot Coking Coal Project | CI |
| 09-13 | Aspire Mining's Mongolian Unit Launches $60 Million Ovoot Bond | MT |
Stock exchange
Australian S.E.
AKM 0.2450 $
+8.89%
35.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKM | 0.2450AUD | +8.89% | 35.3K $ | ||
Deutsche Boerse AG
| WKU | 0.1380EUR | +10.40% | 0 € | |
|
OTC Markets
| AKMGF | -USD | -.--% | 0 $ |
Quotes 5-day view: Aspire Mining Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$0.2125 | A$0.2100 | A$0.2150 | A$0.2250 | A$0.2450 |
| Volume | 22,532 | 2,587 | 30,355 | 114,157 | 144,101 |
| Change | -1.16% | -1.18% | +2.38% | +4.65% | +8.89% |
| Opening | A$0.2150 | A$0.2100 | A$0.2170 | A$0.2250 | A$0.2400 |
| High | A$0.2150 | A$0.2100 | A$0.2250 | A$0.2300 | A$0.2450 |
| Low | A$0.2100 | A$0.2100 | A$0.2150 | A$0.2250 | A$0.2400 |
Performance
| 1 day | +8.89% | ||
| 1 week | +13.95% | ||
| Current month | +2.08% | ||
| 1 month | +6.52% | ||
| 3 months | +28.95% | ||
| 6 months | -2.00% | ||
| Current year | -2.00% | ||
| 1 year | -5.77% | ||
| 3 years | +222.37% | ||
| 5 years | +166.30% | ||
| 10 years | -38.75% |
Volumes
marketsDaily volume
144,101
Estimated daily volume
144,101
Avg. Volume 20 sessions
74,167
Daily volume ratio
1.94
Avg. Volume 20 sessions AUD
18,170.92
Avg. Volume 20 sessions USD
12,779.6
Record volume 1
10,421,120
Record volume 2
9,928,521
Record volume 3
9,343,215
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
87,474,371
Market Cap (USD)
87,474,371
Net sales ()
-
Number of employees
130
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.46%
Free-Float capitalization (AUD)
22,270,517
Free-Float capitalization (USD)
22,270,517
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2215
Moving average 20 days
0.2231
Moving average 50 days
0.2165
Moving average 100 days
0.2154
Price spread / (MMA5)
-9.59%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-12.08%
RSI 9 days
54.77
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.89% | +13.95% | -5.77% | +222.37% | 87.47M | |
| +1.59% | -6.86% | -3.79% | +64.06% | 155B | |
| -2.12% | -7.04% | +15.56% | +45.41% | 38.21B | |
| -1.27% | -4.73% | +1.22% | +29.84% | 25.8B | |
| +0.48% | -8.82% | -14.51% | +57.06% | 24.93B | |
| +1.38% | -7.86% | -5.67% | -5.48% | 21.71B | |
| +1.42% | -3.59% | -40.44% | -42.82% | 19.95B | |
| +3.02% | -10.06% | +69.82% | +151.85% | 9.79B | |
| +0.99% | -6.49% | -8.00% | -22.46% | 6.4B | |
| +6.16% | +8.39% | -80.81% | +287.50% | 6.68B | |
| Average | +2.05% | -2.69% | -7.24% | +78.73% | 30.84B | |
| Weighted average by Cap. | +0.91% | -5.99% | -3.76% | +52.38% |
Historical Quotes: Aspire Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c518e79b196c5a0716360d229266.2-Jqn7U9FBCOGta-dvHnwprdGkis4bsqOsSq7z8aCDs.vdodqY1IYHW-X4ePF4vTjdCpdS_4pe0dbKGcgAhtWHae1SnI5X5hQuVvkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:06:31 | 0.2450 | 9,185 | 144,101 |
| 23:20:48 | 0.2450 | 13,990 | 134,916 |
| 23:15:24 | 0.2400 | 25,000 | 120,926 |
| 23:15:24 | 0.2400 | 85,000 | 95,926 |
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.21 | | 0.24 |
| Current year | 0.18 | | 0.32 |
| 1 year | 0.18 | | 0.32 |
| 3 years | 0.06 | | 0.4 |
| 5 years | 0.05 | | 0.4 |
| 10 years | 0.05 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -2.00% | ||
| 2025 | -1.96% | ||
| 2024 | +142.86% | ||
| 2023 | +50.00% | ||
| 2022 | -10.26% | ||
| 2021 | -32.17% | ||
| 2020 | -23.33% | ||
| 2019 | -21.05% | ||
| 2018 | +90.00% | ||
| 2017 | -66.67% | ||
| 2016 | +275.05% | ||
| 2015 | -75.76% | ||
| 2014 | -41.07% | ||
| 2013 | -17.65% | ||
| 2012 | -81.62% | ||
| 2011 | -22.92% | ||
| 2010 | +757.16% | ||
| 2009 | +273.35% | ||
| 2008 | -95.45% | ||
| 2007 | +32.00% |
- Stock Market
- Stocks
- AKM Stock
- Quotes Aspire Mining Limited
Select your edition
All financial news and data tailored to specific country editions
