|
Market Closed -
Australian S.E.
01:45:45 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.2050 AUD | 0.00% |
|
-2.38% | -18.00% |
Stock exchange
Australian S.E.
AKM 0.2050 $
0.00%
2.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKM | 0.2050AUD | 0.00% | 2.66K $ | ||
Deutsche Boerse AG
| WKU | 0.1120EUR | -7.44% | 0 € |
Quotes 5-day view: Aspire Mining Limited
Delayed Quote Australian S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | A$0.2100 | A$0.2200 | A$0.2200 | A$0.2050 | A$0.2050 |
| Volume | 66,126 | 110,737 | 11,000 | 21,387 | 12,998 |
| Change | +2.44% | +4.76% | 0.00% | -6.82% | 0.00% |
| Opening | A$0.2100 | A$0.2150 | A$0.2200 | A$0.2050 | A$0.2150 |
| High | A$0.2100 | A$0.2200 | A$0.2200 | A$0.2200 | A$0.2200 |
| Low | A$0.2050 | A$0.2150 | A$0.2200 | A$0.2050 | A$0.2050 |
Performance
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | +2.50% | ||
| 3 months | -2.38% | ||
| 6 months | -22.64% | ||
| Current year | -18.00% | ||
| 1 year | -18.00% | ||
| 3 years | +111.34% | ||
| 5 years | +146.99% | ||
| 10 years | -26.78% |
Volumes
marketsDaily volume
12,998
Estimated daily volume
12,998
Avg. Volume 20 sessions
32,935
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
6,751.68
Avg. Volume 20 sessions USD
4,839.6
Record volume 1
10,421,120
Record volume 2
9,928,521
Record volume 3
9,343,215
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
74,631,082
Market Cap (USD)
74,631,082
Net sales ()
-
Number of employees
130
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
21.1 %
Free-Float capitalization (AUD)
15,746,629
Free-Float capitalization (USD)
15,746,629
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2138
Moving average 20 days
0.209
Moving average 50 days
0.2069
Moving average 100 days
0.2194
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+7.02%
RSI 9 days
46.38
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.38% | -18.00% | +111.34% | 74.63M | |
| -0.77% | +0.83% | +22.14% | +94.19% | 149B | |
| -0.15% | -0.72% | +29.02% | +44.64% | 37.69B | |
| -1.30% | +2.66% | +8.40% | +52.86% | 27.85B | |
| -2.11% | -1.42% | +17.02% | +96.47% | 26.32B | |
| -2.26% | -2.41% | +39.87% | +23.17% | 26.22B | |
| -5.73% | -10.51% | -32.70% | -34.66% | 24.83B | |
| -1.29% | -2.69% | +65.69% | +146.19% | 9.77B | |
| -0.90% | -6.78% | -71.43% | +447.81% | 9.77B | |
| -3.26% | -4.73% | +20.37% | -13.82% | 7.24B | |
| Average | -1.78% | -1.08% | +8.04% | +96.82% | 31.88B | |
| Weighted average by Cap. | -1.44% | +1.14% | +16.94% | +79.01% |
Historical Quotes: Aspire Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
404052894.aPXU-G2zC3PPXULJ_u2_AnSHLz5VrNyK0eyRabXrs1w.XoeVzArHQAL4DxKvzZndUkLGdUdt35_G_IDaAeqs2xkL2KyAAv5FGKE0KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:45:45 | 0.2050 | 1 | 12,998 |
| 01:44:46 | 0.2050 | 1 | 12,997 |
| 01:42:57 | 0.2050 | 2 | 12,996 |
| 01:41:29 | 0.2050 | 1 | 12,994 |
| 01:40:31 | 0.2050 | 1 | 12,993 |
| 01:37:58 | 0.2050 | 1 | 12,992 |
| 01:36:52 | 0.2050 | 1 | 12,991 |
| 01:35:51 | 0.2050 | 1 | 12,990 |
| 01:32:57 | 0.2050 | 2 | 12,989 |
| 01:29:59 | 0.2050 | 1 | 12,987 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.18 | | 0.32 |
| 1 year | 0.18 | | 0.32 |
| 3 years | 0.06 | | 0.4 |
| 5 years | 0.05 | | 0.4 |
| 10 years | 0.05 | | 0.59 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | -1.96% | ||
| 2024 | +142.86% | ||
| 2023 | +50.00% | ||
| 2022 | -10.26% | ||
| 2021 | -32.17% | ||
| 2020 | -23.33% | ||
| 2019 | -21.05% | ||
| 2018 | +90.00% | ||
| 2017 | -66.67% | ||
| 2016 | +275.05% | ||
| 2015 | -75.76% | ||
| 2014 | -41.07% | ||
| 2013 | -17.65% | ||
| 2012 | -81.62% | ||
| 2011 | -22.92% | ||
| 2010 | +757.16% | ||
| 2009 | +273.35% | ||
| 2008 | -95.45% | ||
| 2007 | +32.00% |
- Stock Market
- Stocks
- AKM Stock
- Quotes Aspire Mining Limited
Select your edition
All financial news and data tailored to specific country editions
