ASPEED TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,235 TWD | +3.35% |
|
+7.12% | +3.69% |
| 03-14 | ASPEED Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | ASPEED Technology Inc. Approves Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3020 NT$ | 3140 NT$ | 3085 NT$ | 3130 NT$ | 3235 NT$ |
| Volume | 382 948 | 504 899 | 202 968 | 137 313 | 469 525 |
| Change | +∞% | +3.97% | -1.75% | +1.46% | +3.35% |
| Opening | 2,955.00 | 3,060.00 | 3,120.00 | 3,040.00 | 3,200.00 |
| High | 3,070.00 | 3,220.00 | 3,145.00 | 3,160.00 | 3,310.00 |
| Low | 2,895.00 | 3,060.00 | 3,060.00 | 3,015.00 | 3,170.00 |
Performance
| 1 day | +3.35% | ||
| 1 week | +7.12% | ||
| Current month | +4.86% | ||
| 1 month | -4.99% | ||
| 3 months | +6.59% | ||
| 6 months | +23.24% | ||
| Current year | +3.69% | ||
| 1 year | +17.00% | ||
| 3 years | +76.16% | ||
| 5 years | +441.63% | ||
| 10 years | +1,742.05% |
Volumes
marketsDaily volume
469 525
Avg. Volume 20 sessions
326 276
Avg. Volume 20 sessions TWD
1 055 502 860.00
Avg. Volume 20 sessions USD
32 681 535.05
Record volume 1
3 076 388
Record volume 2
1 770 978
Record volume 3
1 571 783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
122 386 321 061
Capitalization (USD)
3 789 447 659
Net sales (TWD)
3 130 395 000
Net sales (USD)
96 926 420
Number of employees
48
Sales / Employee (TWD)
65 216 563
Sales / Employee (USD)
2 019 300
Free-Float
79.63 %
Free-Float capitalization (TWD)
97 456 461 461
Free-Float capitalization (USD)
3 017 544 416
Average Daily Capital Traded
0.86%
Highs and lows
1 week
3 015.00
3 310.00
1 month
2 840.003 485.00
Current year
2 605.003 485.00
1 year
2 070.003 485.00
3 years
1 445.003 485.00
5 years
467.273 485.00
10 years
148.863 485.00
Indicators
Moving average 5 days
3 122.00
Moving average 20 days
3 122.50
Moving average 50 days
2 997.50
Moving average 100 days
3 008.35
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
60.39
RSI 14 days
57.19
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +7.12% | +3.69% | +17.00% | 3.79B | ||
| +3.47% | +1.20% | +79.29% | +209.59% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.00% | 627B | ||
| +3.21% | -4.91% | +14.50% | +102.84% | 592B | ||
| +3.04% | -4.32% | +2.16% | +67.63% | 243B | ||
| -0.33% | +8.44% | +24.21% | +65.14% | 200B | ||
| +1.77% | +0.81% | +4.96% | +7.89% | 163B | ||
| +1.26% | -3.07% | -38.51% | -0.29% | 132B | ||
| +2.07% | -0.12% | +34.40% | +87.33% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +8.86% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +54.57% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +67.22% | 59.33B | ||
| +2.11% | -2.39% | +1.31% | +21.52% | 49.37B | ||
| +1.26% | -3.19% | -15.99% | -4.35% | 43.99B | ||
| Average | +1.97% | -0.11% | +14.11% | +57.08% | ||
| Weighted average by Cap. | +2.61% | -0.09% | +44.70% | +131.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | +85.16% | ||
| 2022 | -48.01% | ||
| 2021 | +107.87% | ||
| 2020 | +78.83% | ||
| 2019 | +63.10% | ||
| 2018 | -18.11% | ||
| 2017 | +51.80% | ||
| 2016 | +40.56% | ||
| 2015 | +48.73% | ||
| 2014 | +57.18% | ||
| 2013 | +84.57% | ||
| 2012 | +32.48% |
- Stock Market
- Equities
- 5274 Stock
- Quotes ASPEED Technology Inc.