Quotes ASML Holding N.V. Thailand S.E.
Equities
ASML01
TH0809120601
Semiconductor Equipment & Testing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.25 THB | -.--% | +0.86% | +34.17% |
08:19am | ASML : UBS reaffirms its Buy rating | ZD |
05-29 | Europe's business chiefs see EU-China relations worsening | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 29.25 ฿ | 30 ฿ | 29.75 ฿ | 29.25 ฿ | 29.25 ฿ |
Volume | 41 163 | 184 702 | 135 452 | 182 117 | 96 575 |
Change | +0.86% | +2.56% | -0.83% | -1.68% | -.--% |
Opening | 29.25 | 29.25 | 30.25 | 29.50 | 29.25 |
High | 29.25 | 30.00 | 30.50 | 29.50 | 29.50 |
Low | 29.00 | 29.25 | 29.75 | 29.00 | 29.00 |
Performance
1 week | +0.86% | ||
1 month | +8.33% | ||
3 months | +1.74% | ||
6 months | +43.38% | ||
Current year | +34.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +0.86% | +34.17% | - | 371B | ||
-1.94% | -3.93% | +19.05% | +51.94% | 122B | ||
+1.72% | -3.99% | +35.46% | +76.16% | 99.03B | ||
-0.95% | -1.57% | +16.30% | +34.76% | 20.85B | ||
-2.92% | -4.49% | +5.45% | +16.57% | 19.05B | ||
-2.57% | -6.99% | +41.82% | +102.25% | 10.68B | ||
+2.57% | -0.36% | +29.00% | +104.52% | 9.26B | ||
-0.32% | -1.54% | -2.04% | +25.30% | 8.02B | ||
-0.90% | -4.29% | -27.22% | -52.72% | 5.79B | ||
+4.99% | +0.82% | +31.41% | +33.02% | 4.94B | ||
-2.83% | -3.25% | +47.61% | +258.58% | 4.62B | ||
-3.88% | -6.30% | +31.19% | +73.71% | 4.22B | ||
+0.07% | -1.10% | +43.49% | +70.41% | 3.83B | ||
-0.99% | +1.01% | -13.26% | -30.72% | 3.66B | ||
+0.22% | -0.09% | +66.59% | +93.90% | 3.51B | ||
+0.75% | +2.29% | +32.35% | +105.21% | 2.93B | ||
Average | -0.44% | -2.88% | +24.46% | +64.19% | ||
Weighted average by Cap. | -0.23% | -4.41% | +29.50% | +60.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ASML Stock
- ASML01 Stock
- Quotes ASML Holding N.V.