ASIAQUEST CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,238 JPY | +0.72% |
|
-3.33% | +42.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2368 ¥ | 2275 ¥ | 2222 ¥ | 2238 ¥ |
| Volume | 9 600 | 17 700 | 8 700 | 12 700 |
| Change | +1.98% | -3.93% | -2.33% | +0.72% |
| Opening | 2,340.00 | 2,356.00 | 2,276.00 | 2,237.00 |
| High | 2,400.00 | 2,359.00 | 2,276.00 | 2,253.00 |
| Low | 2,319.00 | 2,265.00 | 2,222.00 | 2,221.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -16.65% | ||
| 3 months | -12.68% | ||
| 6 months | +48.70% | ||
| Current year | +42.10% | ||
| 1 year | -3.74% |
Volumes
marketsDaily volume
12 700
Estimated daily volume
12 700
Avg. Volume 20 sessions
14 247
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
31 884 786.00
Avg. Volume 20 sessions USD
203 297.40
Record volume 1
3 993 000
Record volume 2
2 734 800
Record volume 3
2 703 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
3 294 191 186
Capitalization (USD)
21 003 763
Net sales (JPY)
3 139 000 000
Net sales (USD)
20 014 264
Number of employees
410
Sales / Employee (JPY)
7 656 098
Sales / Employee (USD)
48 815
Free-Float
34.77 %
Free-Float capitalization (JPY)
1 145 514 017
Free-Float capitalization (USD)
7 303 797
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2 221.00
2 400.00
1 month
2 221.002 714.00
Current year
1 592.003 935.00
1 year
1 490.003 935.00
3 years
1 490.008 030.00
5 years
1 490.008 030.00
10 years
1 490.008 030.00
Indicators
Moving average 5 days
2 285.00
Moving average 20 days
2 465.15
Moving average 50 days
2 763.14
Moving average 100 days
2 516.25
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+23.46%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
23.82
RSI 14 days
30.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -3.33% | +42.10% | -3.74% | 21M | ||
| -1.14% | +2.16% | -17.81% | -6.16% | 181B | ||
| +1.66% | +6.07% | +2.65% | +20.32% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.49% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.25% | 103B | ||
| +2.53% | +11.30% | +36.74% | +130.75% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +38.20% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +19.55% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +27.05% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -24.73% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +15.46% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.29% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.84% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | +0.93% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +21.26% | 30.31B | ||
| +1.97% | +7.21% | +14.31% | +29.22% | 28.57B | ||
| Average | +1.26% | +4.23% | +3.80% | +21.50% | ||
| Weighted average by Cap. | +1.11% | +4.48% | +1.32% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb70afffcc23dad8c79.8__fdRyq_0BfcNuuO_LT8cYO5NJwe6tCDdlODv4ONp4.q8mQPWbHtnlrRrPaapCZoa5RkZQiSsVyd4oCWLlIdfKAuq5GWPuKJhovmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,238 | 500 | 12,700 |
| 01:47:12 | 2,222 | 100 | 12,200 |
| 01:32:12 | 2,222 | 400 | 12,100 |
| 01:30:27 | 2,223 | 100 | 11,700 |
| 01:30:27 | 2,223 | 100 | 11,600 |
| 01:30:27 | 2,224 | 100 | 11,500 |
| 01:17:36 | 2,230 | 100 | 11,400 |
| 01:15:24 | 2,226 | 100 | 11,300 |
| 01:15:24 | 2,226 | 100 | 11,200 |
| 00:27:57 | 2,226 | 100 | 11,100 |
Monthly variations
Annual change
| 2024 | +42.10% | ||
| 2023 | -24.28% | ||
| 2022 | -71.51% | ||
| 2021 | +44.27% |
- Stock Market
- Equities
- 4261 Stock
- Quotes AsiaQuest Co., Ltd.
