ASIAN PAC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 MYR | 0.00% |
|
0.00% | -4.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 0.1 RM | 0.1 RM | 0.1 RM | 0.1 RM | 0.1 RM | 0.1 RM |
| Volume | 410 000 | 29 000 | 69 100 | 55 900 | 1 051 100 | 1 051 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.11 | 0.105 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -4.76% | ||
| 6 months | -9.09% | ||
| Current year | -4.76% | ||
| 1 year | -4.76% | ||
| 3 years | -37.50% | ||
| 5 years | -23.08% | ||
| 10 years | -62.96% |
Volumes
marketsDaily volume
1 051 100
Avg. Volume 20 sessions
464 627
Avg. Volume 20 sessions MYR
46 462.70
Avg. Volume 20 sessions USD
9 850.05
Record volume 1
335 000 000
Record volume 2
328 000 000
Record volume 3
173 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
148 478 738
Capitalization (USD)
31 477 344
Net sales (MYR)
221 738 000
Net sales (USD)
47 008 234
Free-Float
40.71 %
Free-Float capitalization (MYR)
60 447 543
Free-Float capitalization (USD)
12 814 819
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.100.12
1 year
0.090.13
3 years
0.090.17
5 years
0.060.21
10 years
0.060.35
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+10.00%
RSI 9 days
38.09
RSI 14 days
42.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.76% | -4.76% | 31.48M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.24% | +0.75% | +6.99% | +21.37% | ||
| Weighted average by Cap. | -0.43% | +0.79% | +9.57% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -12.50% | ||
| 2022 | -4.00% | ||
| 2021 | -10.71% | ||
| 2020 | +7.69% | ||
| 2019 | +13.04% | ||
| 2018 | -28.13% | ||
| 2017 | +3.23% | ||
| 2016 | -22.50% | ||
| 2015 | -9.09% | ||
| 2014 | +22.22% | ||
| 2013 | +71.43% | ||
| 2012 | +5.00% | ||
| 2011 | -4.76% | ||
| 2010 | +10.53% | ||
| 2009 | +35.71% | ||
| 2008 | -65.85% | ||
| 2007 | +28.13% | ||
| 2006 | +52.38% | ||
| 2005 | -38.24% | ||
| 2004 | -10.53% | ||
| 2003 | +40.74% | ||
| 2002 | -37.21% | ||
| 2001 | -14.00% | ||
| 2000 | -61.54% | ||
| 1999 | +14.04% | ||
| 1998 | +42.50% | ||
| 1997 | -81.04% | ||
| 1996 | +24.85% | ||
| 1995 | -18.75% | ||
| 1994 | -30.20% | ||
| 1993 | +319.72% | ||
| 1992 | -16.47% |
- Stock Market
- Equities
- ASIAPAC Stock
- Quotes Asian Pac Holdings