ASIA FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 HKD | +4.12% |
|
+3.51% | -0.28% |
| 03-28 | Asia Financial's Profit Surges 181% in 2023; Proposes Dividend | MT |
| 03-27 | Asia Financial Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on June 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.42 $ | 3.4 $ | 3.4 $ | 3.54 $ |
| Volume | 0 | 12 000 | 0 | 50 000 |
| Change | 0.00% | -0.58% | 0.00% | +4.12% |
| Opening | 3.42 | 3.32 | 3.40 | 3.40 |
| High | 3.42 | 3.33 | 3.40 | 3.54 |
| Low | 3.42 | 3.32 | 3.40 | 3.40 |
Performance
| 1 day | +4.12% | ||
| 1 week | +3.51% | ||
| Current month | +4.12% | ||
| 1 month | +7.27% | ||
| 3 months | +1.14% | ||
| 6 months | +12.38% | ||
| Current year | -0.28% | ||
| 1 year | +4.12% | ||
| 3 years | -7.09% | ||
| 5 years | -24.68% | ||
| 10 years | +12.38% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
46 571
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
164 861.34
Avg. Volume 20 sessions USD
21 108.19
Record volume 1
31 656 730
Record volume 2
30 172 000
Record volume 3
25 250 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 285 523 470
Capitalization (USD)
420 665 283
Net sales (HKD)
2 792 340 000
Net sales (USD)
357 520 044
Number of employees
347
Sales / Employee (HKD)
8 047 089
Sales / Employee (USD)
1 030 317
Free-Float
22.24 %
Free-Float capitalization (HKD)
731 590 726
Free-Float capitalization (USD)
93 669 950
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.32
3.54
1 month
3.123.54
Current year
3.103.55
1 year
2.803.65
3 years
2.804.10
5 years
2.804.70
10 years
2.615.87
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.38
Moving average 50 days
3.30
Moving average 100 days
3.38
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
59.36
RSI 14 days
60.03
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +3.51% | -0.28% | +4.12% | 421M | ||
| -1.20% | -0.49% | +9.20% | +18.29% | 111B | ||
| -0.68% | +1.26% | +9.97% | +25.66% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.02% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +2.45% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +41.19% | 28.95B | ||
| -2.12% | -2.81% | +7.19% | +52.64% | 19.26B | ||
| -0.30% | +2.34% | -2.41% | -2.03% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +33.89% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +17.19% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.74% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +33.36% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +6.67% | 8.52B | ||
| -0.88% | -1.84% | +15.39% | +25.11% | 7.4B | ||
| +0.67% | +1.52% | +3.88% | -4.22% | 7.03B | ||
| +1.95% | -1.40% | +6.90% | +0.36% | 7.07B | ||
| Average | +0.09% | +0.04% | +7.91% | +20.03% | ||
| Weighted average by Cap. | -0.50% | -0.22% | +7.71% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dda2cbd571be5fa8.EGWE_rcuUm1gMd7SK--NU9Ka_CCfOcmrrgFwaiI33f4.XS_Amc9eKlgKWqS2TqTsYLPczQ2pV7n5mnMzBUt8l8dZUcfL-EsHOlZ5vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 3.54 | 18,000 | 50,000 |
| 02:50:51 | 3.4 | 2,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | 0.00% | ||
| 2022 | -2.74% | ||
| 2021 | -3.95% | ||
| 2020 | -5.00% | ||
| 2019 | -8.05% | ||
| 2018 | -8.61% | ||
| 2017 | +27.96% | ||
| 2016 | +24.00% | ||
| 2015 | -10.45% | ||
| 2014 | +1.52% | ||
| 2013 | +3.77% | ||
| 2012 | +19.55% | ||
| 2011 | -26.11% | ||
| 2010 | +30.91% | ||
| 2009 | +30.33% | ||
| 2008 | -50.35% | ||
| 2007 | +34.92% | ||
| 2006 | +5.88% | ||
| 2005 | +54.95% | ||
| 2004 | +14.97% | ||
| 2003 | +41.53% | ||
| 2002 | 0.00% | ||
| 2001 | -7.81% | ||
| 2000 | -7.91% | ||
| 1999 | +12.10% | ||
| 1998 | -39.51% | ||
| 1997 | -28.70% | ||
| 1996 | +6.48% | ||
| 1995 | -3.57% | ||
| 1994 | -34.12% | ||
| 1993 | +77.08% | ||
| 1992 | +9.09% |
- Stock Market
- Equities
- 662 Stock
- Quotes Asia Financial Holdings Limited
