ASGN INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.88 USD | +1.41% |
|
-1.95% | +1.57% |
| 04-25 | Baird Adjusts Price Target on ASGN to $104 From $99, Keeps Neutral Rating | MT |
| 04-25 | ASGN's Q1 Adjusted Net Income, Revenue Down; Q2 Outlook Issued -- Shares Advance After-Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 100.78 $ | 102.11 $ | 98.72 $ | 97.51 $ | 97.68 $ |
| Volume | 287 733 | 405 917 | 556 446 | 414 790 | 906 |
| Change | +1.16% | +1.32% | -3.32% | -1.23% | +1.41% |
| Opening | 99.61 | 100.19 | 99.96 | 98.57 | 97.68 |
| High | 101.27 | 102.41 | 101.98 | 99.98 | 97.68 |
| Low | 98.93 | 99.59 | 97.08 | 97.27 | 97.68 |
Performance
| 1 day | +1.41% | ||
| 1 week | -1.95% | ||
| Current month | -6.76% | ||
| 1 month | -4.46% | ||
| 3 months | +1.63% | ||
| 6 months | +20.01% | ||
| Current year | +1.57% | ||
| 1 year | +34.49% | ||
| 3 years | -6.69% | ||
| 5 years | +52.51% | ||
| 10 years | +187.21% |
Volumes
marketsDaily volume
906
Estimated daily volume
588 900
Avg. Volume 20 sessions
313 475
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
30 997 975.38
Record volume 1
10 142 400
Record volume 2
5 236 300
Record volume 3
4 522 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 503 701 293
Net sales (USD)
4 450 600 000
Number of employees
3 700
Sales / Employee (USD)
1 202 865
Free-Float
96.15 %
Free-Float capitalization (USD)
4 330 416 174
Average Daily Capital Traded
0.69%
Highs and lows
1 week
97.08
102.41
1 month
93.62103.96
Current year
87.96106.42
1 year
63.27106.42
3 years
63.27131.89
5 years
29.04131.89
10 years
25.98131.89
Indicators
Moving average 5 days
99.75
Moving average 20 days
98.55
Moving average 50 days
99.41
Moving average 100 days
96.42
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
50.34
RSI 14 days
49.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -1.95% | +1.57% | +34.49% | 4.5B | ||
| -0.33% | -2.80% | -12.38% | +10.04% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -0.14% | -7.91% | +2.43% | +32.86% | 153B | ||
| +0.72% | -0.88% | +4.79% | +10.41% | 99.85B | ||
| -0.50% | -0.87% | +6.72% | +32.18% | 77.56B | ||
| +0.55% | +7.36% | +21.59% | +161.34% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| -0.58% | +7.50% | -20.48% | +7.68% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.33% | +2.13% | +9.03% | +25.22% | 37.14B | ||
| +0.31% | +1.32% | -0.49% | +45.94% | 34.93B | ||
| +1.03% | -1.69% | -11.23% | +12.05% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.65% | +2.70% | -8.60% | -6.02% | 28.05B | ||
| Average | -0.25% | +1.08% | -0.33% | +30.14% | ||
| Weighted average by Cap. | -0.10% | -0.24% | -0.78% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35a385741175607c74d7273d.N-9nnEmxqZJY68v6kgSEXvTWqBA0Mpc4xKAgEDdiDPc.eIIjxS-c5vkTgKy0237lJJ2w-SkZUf1IleZhQUYhWKFt1lfPPvLf9Gq0gg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | +18.03% | ||
| 2022 | -33.97% | ||
| 2021 | +47.73% | ||
| 2020 | +17.70% | ||
| 2019 | +30.22% | ||
| 2018 | -15.20% | ||
| 2017 | +45.54% | ||
| 2016 | -1.76% | ||
| 2015 | +35.43% | ||
| 2014 | -4.95% | ||
| 2013 | +72.19% | ||
| 2012 | +81.40% | ||
| 2011 | +37.18% | ||
| 2010 | +13.99% | ||
| 2009 | +26.10% | ||
| 2008 | -19.12% | ||
| 2007 | -40.34% | ||
| 2006 | +7.70% | ||
| 2005 | +110.21% | ||
| 2004 | -0.38% | ||
| 2003 | -38.85% | ||
| 2002 | -62.91% | ||
| 2001 | -19.40% | ||
| 2000 | +90.79% | ||
| 1999 | -13.41% | ||
| 1998 | +30.19% | ||
| 1997 | +79.66% | ||
| 1996 | -9.92% | ||
| 1995 | +104.69% | ||
| 1994 | +52.38% | ||
| 1993 | -4.55% | ||
| 1992 | +44.26% |
- Stock Market
- Equities
- ASGN Stock
- Quotes ASGN Incorporated
