End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
11,140
KRW
|
-3.38%
|
|
-0.98%
|
+7.01%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
11100 ₩
|
11400 ₩
|
11620 ₩
|
11530 ₩
|
11140 ₩
|
Volume |
26 161 |
43 521 |
29 578 |
29 568 |
74 256 |
Change |
-1.33%
|
+2.70%
|
+1.93%
|
-0.77%
|
-3.38%
|
Opening |
11,380.00 |
11,100.00 |
11,400.00 |
11,600.00 |
11,590.00 |
High |
11,380.00 |
11,610.00 |
11,640.00 |
11,840.00 |
11,590.00 |
Low |
11,070.00 |
11,100.00 |
11,310.00 |
11,360.00 |
11,060.00 |
Avg. Volume 20 sessions
45 138
Avg. Volume 20 sessions KRW
502 837 320.00
Avg. Volume 20 sessions USD
367 574.08
Record volume 1
18 283 556
Record volume 2
15 981 776
Record volume 3
9 038 804
Capital turnover ratio
0.00
Capitalization (KRW)
146 212 699 042
Capitalization (USD)
106 881 483
Net sales (KRW)
86 873 727 990
Net sales (USD)
63 504 695
Sales / Employee (KRW)
379 361 258
Sales / Employee (USD)
277 313
Free-Float capitalization (KRW)
64 240 321 665
Free-Float capitalization (USD)
46 959 675
Average Daily Capital Traded
0.34%
Moving average 5 days
11 358.00
Moving average 20 days
11 331.50
Moving average 50 days
10 927.20
Moving average 100 days
10 530.50
Price spread / (MMA5) +1.96% Price spread / (MMA20) +1.72% Price spread / (MMA50) -1.91% Price spread / (MMA100) -5.47%
More charts
|