ASEFA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 THB | -2.23% |
|
-1.13% | -7.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 3.56 ฿ | 3.56 ฿ | 3.58 ฿ | 3.58 ฿ | 3.5 ฿ |
| Volume | 11 600 | 2 001 | 15 201 | 22 508 | 78 400 |
| Change | +0.56% | 0.00% | +0.56% | 0.00% | -2.23% |
| Opening | 3.54 | 3.52 | 3.56 | 3.56 | 3.58 |
| High | 3.56 | 3.56 | 3.58 | 3.58 | 3.58 |
| Low | 3.52 | 3.52 | 3.54 | 3.56 | 3.50 |
Performance
| 1 day | -2.23% | ||
| 1 week | -1.13% | ||
| Current month | -2.23% | ||
| 1 month | -3.85% | ||
| 3 months | -10.71% | ||
| 6 months | -7.89% | ||
| Current year | -7.89% | ||
| 1 year | -8.38% | ||
| 3 years | -22.91% | ||
| 5 years | -29.44% |
Volumes
marketsDaily volume
78 400
Avg. Volume 20 sessions
30 705
Avg. Volume 20 sessions THB
107 467.50
Avg. Volume 20 sessions USD
2 917.74
Record volume 1
581 863 800
Record volume 2
150 756 800
Record volume 3
135 371 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 858 169 503
Capitalization (USD)
50 449 302
Net sales (THB)
3 433 341 847
Net sales (USD)
93 215 231
Free-Float
23.93 %
Free-Float capitalization (THB)
457 757 379
Free-Float capitalization (USD)
12 428 113
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.50
3.58
1 month
3.503.64
Current year
3.504.16
1 year
3.504.18
3 years
3.424.76
5 years
2.365.45
10 years
2.368.95
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.57
Moving average 50 days
3.67
Moving average 100 days
3.77
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
32.41
RSI 14 days
34.96
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -1.13% | -7.89% | -8.38% | 50.45M | ||
| +0.02% | -5.26% | +62.25% | +136.72% | 1.72B | ||
| 0.00% | -1.58% | -22.31% | -39.02% | 1.06B | ||
| +0.42% | +4.65% | 0.00% | +0.42% | 841M | ||
| -0.45% | +0.34% | -37.42% | -39.70% | 746M | ||
| -0.36% | +5.57% | -14.72% | -13.12% | 500M | ||
| +0.39% | +3.94% | -31.39% | -38.50% | 459M | ||
| -1.90% | -5.28% | +29.86% | +18.49% | 425M | ||
| +10.05% | +21.39% | -16.53% | -18.57% | 428M | ||
| +0.84% | +5.98% | -29.74% | -32.89% | 318M | ||
| -1.43% | +17.89% | -9.62% | -5.61% | 284M | ||
| +9.97% | +12.84% | -20.33% | -19.74% | 286M | ||
| -1.19% | +2.12% | -59.71% | -55.53% | 231M | ||
| +2.88% | +4.35% | +126.93% | +157.92% | 189M | ||
| +0.42% | +0.53% | +18.44% | -16.05% | 129M | ||
| -0.81% | -3.15% | -18.38% | -46.05% | 97.49M | ||
| Average | +1.00% | +3.28% | -1.91% | -1.23% | ||
| Weighted average by Cap. | +0.68% | +2.00% | +4.08% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | +9.20% | ||
| 2022 | -15.53% | ||
| 2021 | +19.77% | ||
| 2020 | +2.38% | ||
| 2019 | -29.71% | ||
| 2018 | -20.33% | ||
| 2017 | -21.05% | ||
| 2016 | +35.71% | ||
| 2015 | -5.88% |
- Stock Market
- Equities
- ASEFA Stock
- Quotes Asefa
