|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 6.700 THB | +3.08% |
|
+7.20% | +90.34% |
| 08-12 | Asefa Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Asefa posts qtrly profit attributable 116.2 million baht | RE |
Stock exchange
Quotes 5-day view: Asefa
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 6.250 | THB 6.050 | THB 6.550 | THB 6.500 | THB 6.700 |
| Volume | 2,979,111 | 2,219,705 | 4,892,844 | 2,210,982 | 2,108,214 |
| Change | 0.00% | -3.20% | +8.26% | -0.76% | +3.08% |
| Opening | THB 6.300 | THB 6.350 | THB 6.050 | THB 6.550 | THB 6.600 |
| High | THB 6.400 | THB 6.400 | THB 6.600 | THB 6.650 | THB 6.800 |
| Low | THB 6.150 | THB 5.950 | THB 6.000 | THB 6.400 | THB 6.550 |
Performance
| 1 day | +3.08% | ||
| 1 week | +7.20% | ||
| Current month | +7.20% | ||
| 1 month | +12.61% | ||
| 3 months | +11.67% | ||
| 6 months | +65.84% | ||
| Current year | +90.34% | ||
| 1 year | +82.07% | ||
| 3 years | +68.34% | ||
| 5 years | +67.50% | ||
| 10 years | -12.99% |
Volumes
marketsDaily volume
2,108,214
Avg. Volume 20 sessions
2,140,108
Avg. Volume 20 sessions THB
14,338,723.6
Avg. Volume 20 sessions USD
436,226.99
Record volume 1
581,863,800
Record volume 2
150,756,800
Record volume 3
135,371,500
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
3,357,908,856
Market Cap (USD)
102,107,549
Net sales ()
3,306,434,681
Net sales (USD)
100,542,318
Free-Float
25.42 %
Free-Float capitalization (THB)
900,428,297
Free-Float capitalization (USD)
27,380,292
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.16
Moving average 50 days
6
Moving average 100 days
5.38
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-19.70%
RSI 9 days
68.18
RSI 14 days
64.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +7.20% | +82.07% | +68.34% | 102M | |
| +3.43% | -0.84% | +100.76% | +542.45% | 6.38B | |
| -0.92% | +0.81% | +33.77% | +62.54% | 2.08B | |
| +2.22% | +2.01% | -9.80% | -14.96% | 1.55B | |
| -2.97% | -9.78% | +22.81% | +51.22% | 1.2B | |
| -0.35% | -2.38% | +24.46% | +8.04% | 1.05B | |
| -0.34% | +0.43% | +14.27% | +33.75% | 939M | |
| -1.11% | +4.13% | +26.53% | +59.50% | 736M | |
| -1.13% | -2.51% | -7.65% | +0.81% | 532M | |
| -0.76% | -0.76% | -11.65% | +5.68% | 436M | |
| Average | +0.12% | -0.68% | +27.56% | +81.74% | 1.5B | |
| Weighted average by Cap. | +1.18% | -1.19% | +52.21% | +248.21% |
Historical Quotes: Asefa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.95 |  | 6.8 |
| 1 month | 5.75 | | 6.8 |
| Current year | 3.34 | | 6.8 |
| 1 year | 3.2 | | 6.8 |
| 3 years | 2.7 | | 6.8 |
| 5 years | 2.7 | | 6.8 |
| 10 years | 2.36 | | 8.95 |
Monthly variations
Annual variations
| 2026 | +90.34% | ||
| 2025 | +15.03% | ||
| 2024 | -19.47% | ||
| 2023 | +9.20% | ||
| 2022 | -15.53% | ||
| 2021 | +19.77% | ||
| 2020 | +2.38% | ||
| 2019 | -29.71% | ||
| 2018 | -20.33% | ||
| 2017 | -21.05% | ||
| 2016 | +35.71% | ||
| 2015 | -5.88% |
- Stock Market
- Stocks
- ASEFA Stock
- Quotes Asefa
Select your edition
All financial news and data tailored to specific country editions
