|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.800 THB | -2.52% |
|
+1.75% | +64.77% |
| 05-13 | Asefa posts qtrly profit attributable 116.2 million baht | RE |
| 05-13 | Asefa says establishment of a new unit | RE |
Quotes 5-day view: Asefa
End-of-day quote Thailand S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 5.800 ฿ | 5.700 ฿ | 5.850 ฿ | 5.950 ฿ | 5.800 ฿ |
| Volume | 1,381,163 | 314,468 | 651,919 | 640,761 | 723,370 |
| Change | +1.75% | -1.72% | +2.63% | +1.71% | -2.52% |
| Opening | 5.800 ฿ | 5.800 ฿ | 5.700 ฿ | 5.950 ฿ | 5.900 ฿ |
| High | 6.000 ฿ | 5.850 ฿ | 5.950 ฿ | 5.950 ฿ | 5.900 ฿ |
| Low | 5.700 ฿ | 5.700 ฿ | 5.700 ฿ | 5.750 ฿ | 5.750 ฿ |
Performance
| 1 day | -2.52% | ||
| 1 week | +1.75% | ||
| Current month | +8.41% | ||
| 1 month | +32.42% | ||
| 3 months | +45.73% | ||
| 6 months | +65.71% | ||
| Current year | +64.77% | ||
| 1 year | +75.76% | ||
| 3 years | +52.63% | ||
| 5 years | +27.19% | ||
| 10 years | +4.50% |
Volumes
marketsDaily volume
723,370
Avg. Volume 20 sessions
1,854,580
Avg. Volume 20 sessions THB
10,756,564
Avg. Volume 20 sessions USD
326,945.76
Record volume 1
581,863,800
Record volume 2
150,756,800
Record volume 3
135,371,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,997,894,132
Market Cap (USD)
91,043,918
Net sales ()
3,306,434,681
Net sales (USD)
100,414,076
Free-Float
25.42 %
Free-Float capitalization (THB)
804,387,498
Free-Float capitalization (USD)
24,428,678
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.51
Moving average 50 days
4.7
Moving average 100 days
4.23
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-18.97%
Price spread / (MMA100)
-27.07%
RSI 9 days
59.74
RSI 14 days
63.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | +1.75% | +75.76% | +52.63% | 91.04M | |
| +1.08% | +0.83% | +408.27% | +1,374.45% | 10.83B | |
| +3.90% | +9.98% | +160.99% | +144.34% | 2.8B | |
| +2.59% | +8.56% | +43.02% | +12.95% | 2B | |
| -2.89% | +0.19% | +71.44% | +69.19% | 1.23B | |
| +0.55% | +15.19% | +40.58% | +54.23% | 1.14B | |
| +1.31% | +1.87% | +52.88% | +29.61% | 1.08B | |
| +1.95% | +2.69% | +27.62% | +61.13% | 811M | |
| +2.25% | +17.20% | +52.20% | +4.18% | 553M | |
| +1.82% | -5.92% | +121.90% | +166.57% | 544M | |
| Average | +1.01% | +6.29% | +105.47% | +196.93% | 2.11B | |
| Weighted average by Cap. | +1.43% | +5.02% | +250.24% | +742.16% |
Historical Quotes: Asefa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.7 |  | 5.95 |
| 1 month | 4.74 | | 6.1 |
| Current year | 3.34 | | 6.1 |
| 1 year | 3.16 | | 6.1 |
| 3 years | 2.7 | | 6.1 |
| 5 years | 2.7 | | 6.1 |
| 10 years | 2.36 | | 8.95 |
Monthly variations
Annual variations
| 2026 | +64.77% | ||
| 2025 | +15.03% | ||
| 2024 | -19.47% | ||
| 2023 | +9.20% | ||
| 2022 | -15.53% | ||
| 2021 | +19.77% | ||
| 2020 | +2.38% | ||
| 2019 | -29.71% | ||
| 2018 | -20.33% | ||
| 2017 | -21.05% | ||
| 2016 | +35.71% | ||
| 2015 | -5.88% |
- Stock Market
- Stocks
- ASEFA Stock
- Quotes Asefa
Select your edition
All financial news and data tailored to specific country editions
