|
End-of-day quote
Thailand S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 7.500 THB | +4.17% |
|
+2.74% | +113.07% |
| 08-12 | Asefa Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Asefa posts qtrly profit attributable 116.2 million baht | RE |
Stock exchange
Quotes 5-day view: Asefa
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | |
|---|---|---|---|---|
| Last | THB 7.300 | THB 7.250 | THB 7.200 | THB 7.500 |
| Volume | 781,027 | 1,209,413 | 1,381,906 | 1,167,860 |
| Change | - | -0.68% | -0.69% | +4.17% |
| Opening | THB 7.650 | THB 7.450 | THB 7.150 | THB 7.150 |
| High | THB 7.650 | THB 7.450 | THB 7.300 | THB 7.500 |
| Low | THB 7.300 | THB 7.150 | THB 7.050 | THB 7.150 |
Performance
| 1 day | +4.17% | ||
| 1 week | +2.74% | ||
| Current month | +16.28% | ||
| 1 month | +18.11% | ||
| 3 months | +22.95% | ||
| 6 months | +81.16% | ||
| Current year | +113.07% | ||
| 1 year | +128.66% | ||
| 3 years | +97.37% | ||
| 5 years | +88.44% | ||
| 10 years | +7.14% |
Volumes
marketsDaily volume
1,167,860
Avg. Volume 20 sessions
1,306,843
Avg. Volume 20 sessions THB
9,801,322.5
Avg. Volume 20 sessions USD
291,442.32
Record volume 1
581,863,800
Record volume 2
150,756,800
Record volume 3
135,371,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,954,212,264
Market Cap (USD)
117,870,816
Net sales ()
3,306,434,681
Net sales (USD)
98,561,263
Free-Float
24.68%
Free-Float capitalization (THB)
1,000,031,254
Free-Float capitalization (USD)
29,809,856
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
7.37
Moving average 20 days
6.82
Moving average 50 days
6.46
Moving average 100 days
6.11
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-18.53%
RSI 9 days
69.96
RSI 14 days
67.86
Historical Quotes: Asefa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.05 |  | 7.5 |
| 1 month | 6.3 | | 7.65 |
| Current year | 3.34 | | 7.65 |
| 1 year | 3.2 | | 7.65 |
| 3 years | 2.7 | | 7.65 |
| 5 years | 2.7 | | 7.65 |
| 10 years | 2.36 | | 8.95 |
Monthly variations
Annual variations
| 2026 | +113.07% | ||
| 2025 | +15.03% | ||
| 2024 | -19.47% | ||
| 2023 | +9.20% | ||
| 2022 | -15.53% | ||
| 2021 | +19.77% | ||
| 2020 | +2.38% | ||
| 2019 | -29.71% | ||
| 2018 | -20.33% | ||
| 2017 | -21.05% | ||
| 2016 | +35.71% | ||
| 2015 | -5.88% |
- Stock Market
- Stocks
- ASEFA Stock
- Quotes Asefa
Select your edition
All financial news and data tailored to specific country editions
