ASAHI PRINTING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 911 JPY | -0.33% |
|
-0.22% | +1.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 913 ¥ | 917 ¥ | 914 ¥ | 911 ¥ |
| Volume | 1 600 | 10 100 | 3 200 | 2 200 |
| Change | +0.66% | +0.44% | -0.33% | -0.33% |
| Opening | 911.00 | 912.00 | 917.00 | 914.00 |
| High | 913.00 | 917.00 | 917.00 | 914.00 |
| Low | 908.00 | 905.00 | 911.00 | 909.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.22% | ||
| Current month | -0.65% | ||
| 1 month | -0.33% | ||
| 3 months | -2.57% | ||
| 6 months | +4.23% | ||
| Current year | +1.79% | ||
| 1 year | +2.94% | ||
| 3 years | -2.15% | ||
| 5 years | -14.70% | ||
| 10 years | -19.52% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
6 746
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
6 145 606.00
Avg. Volume 20 sessions USD
40 155.39
Record volume 1
1 230 000
Record volume 2
846 200
Record volume 3
264 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 586 792 776
Capitalization (USD)
127 980 104
Net sales (JPY)
40 302 000 000
Net sales (USD)
263 333 268
Number of employees
1 690
Sales / Employee (JPY)
23 847 337
Sales / Employee (USD)
155 819
Free-Float
47.88 %
Free-Float capitalization (JPY)
10 166 736 979
Free-Float capitalization (USD)
66 429 459
Average Daily Capital Traded
0.03%
Highs and lows
1 week
905.00
917.00
1 month
895.00926.00
Current year
883.00948.00
1 year
825.00948.00
3 years
803.00948.00
5 years
803.001 109.00
10 years
803.001 448.00
Indicators
Moving average 5 days
912.40
Moving average 20 days
913.05
Moving average 50 days
910.90
Moving average 100 days
909.30
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
52.49
RSI 14 days
51.50
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.22% | +1.79% | +2.94% | 128M | ||
| +0.53% | +1.98% | +8.20% | +32.48% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +80.52% | 13.21B | ||
| +1.31% | +7.24% | +0.36% | +14.12% | 12.6B | ||
| +1.27% | +9.36% | +21.79% | +32.26% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +10.12% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +12.72% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +7.50% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -25.97% | 7.88B | ||
| +1.63% | +6.35% | +17.67% | +16.57% | 6.26B | ||
| +2.14% | +0.51% | +1.66% | -4.30% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +21.34% | 5.13B | ||
| +1.88% | +2.11% | +0.25% | +12.53% | 4.16B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.48% | +1.67% | -2.76% | +6.24% | 3.38B | ||
| -0.95% | -2.73% | -5.98% | -1.24% | 2.63B | ||
| Average | +0.47% | +2.72% | +3.99% | +11.83% | ||
| Weighted average by Cap. | +0.65% | +3.69% | +6.78% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d20a468edc1d13d3099a.NJ_K3FMZ7zxVtg7xo_2ykh75zWODI1joFykCjK8mx9g.cuWErDIg3FgTw0CJkY7mpVTI-DzPUR6ke0tr-NtlqYAN7oO2EmqERD-HeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:48 | 911 | 100 | 2,200 |
| 01:55:01 | 913 | 100 | 2,100 |
| 00:56:14 | 909 | 100 | 2,000 |
| 00:56:14 | 911 | 100 | 1,900 |
| 00:38:01 | 910 | 100 | 1,800 |
| 23:46:14 | 909 | 100 | 1,700 |
| 23:46:14 | 913 | 100 | 1,600 |
| 23:46:14 | 910 | 500 | 1,500 |
| 23:46:14 | 910 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +5.67% | ||
| 2022 | +5.09% | ||
| 2021 | -15.78% | ||
| 2020 | -5.06% | ||
| 2019 | -0.98% | ||
| 2018 | -25.96% | ||
| 2017 | +4.92% | ||
| 2016 | +24.22% | ||
| 2015 | -7.05% | ||
| 2014 | +6.77% | ||
| 2013 | +0.76% | ||
| 2012 | +16.57% | ||
| 2011 | +13.13% | ||
| 2010 | +20.39% | ||
| 2009 | +3.83% | ||
| 2008 | +14.29% | ||
| 2007 | -5.08% | ||
| 2006 | +0.60% | ||
| 2005 | +44.81% | ||
| 2004 | -14.19% | ||
| 2003 | +26.20% | ||
| 2002 | -28.76% | ||
| 2001 | +15.38% | ||
| 2000 | -8.08% | ||
| 1999 | +16.47% | ||
| 1998 | -2.30% | ||
| 1997 | -43.87% | ||
| 1996 | -16.96% | ||
| 1995 | -17.08% | ||
| 1994 | +4.35% | ||
| 1993 | +1.01% |
- Stock Market
- Equities
- 3951 Stock
- Quotes Asahi Printing Co.,Ltd.
