ASAHI GROUP HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,429 JPY | +0.02% |
|
-2.04% | +3.25% |
| 12:42pm | Asahi Broadcasting Cuts FY2024 Forecast After Booking Impairment Losses | MT |
| 04-25 | Honda and Partners to Invest C$15 Billion in EV Production and EV Batteries in Canada --Update | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5465 ¥ | 5405 ¥ | 5428 ¥ | 5429 ¥ |
| Volume | 1 993 000 | 3 269 300 | 1 415 200 | 1 510 000 |
| Change | +0.90% | -1.10% | +0.43% | +0.02% |
| Opening | 5,395.00 | 5,485.00 | 5,389.00 | 5,372.00 |
| High | 5,500.00 | 5,488.00 | 5,433.00 | 5,429.00 |
| Low | 5,353.00 | 5,369.00 | 5,371.00 | 5,346.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | -2.04% | ||
| Current month | -2.74% | ||
| 1 month | -2.37% | ||
| 3 months | -0.42% | ||
| 6 months | +0.82% | ||
| Current year | +3.25% | ||
| 1 year | +2.51% | ||
| 3 years | +18.93% | ||
| 5 years | +12.19% | ||
| 10 years | +92.65% |
Volumes
marketsDaily volume
1 510 000
Estimated daily volume
1 510 000
Avg. Volume 20 sessions
1 959 029
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
10 635 568 441.00
Avg. Volume 20 sessions USD
69 716 151.13
Record volume 1
21 046 100
Record volume 2
16 993 800
Record volume 3
9 924 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 728 286 996 491
Capitalization (USD)
17 883 921 262
Net sales (JPY)
2 769 091 000 000
Net sales (USD)
18 151 391 505
Number of employees
28 639
Sales / Employee (JPY)
96 689 514
Sales / Employee (USD)
633 800
Free-Float
97.26 %
Free-Float capitalization (JPY)
2 655 140 507 138
Free-Float capitalization (USD)
17 404 446 024
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5 346.00
5 570.00
1 month
5 228.005 649.00
Current year
5 061.005 770.00
1 year
5 061.005 973.00
3 years
3 918.005 973.00
5 years
3 006.005 973.00
10 years
2 799.006 076.00
Indicators
Moving average 5 days
5 428.60
Moving average 20 days
5 472.75
Moving average 50 days
5 398.38
Moving average 100 days
5 430.72
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
47.80
RSI 14 days
48.65
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -2.04% | +3.25% | +2.51% | 17.88B | ||
| -0.20% | -0.31% | -1.68% | -12.74% | 54.79B | ||
| +0.05% | -1.63% | +5.81% | +13.44% | 46.48B | ||
| +4.10% | +5.06% | -9.25% | -12.62% | 37.99B | ||
| +0.20% | -0.93% | -2.15% | -13.70% | 22.64B | ||
| +0.29% | -0.64% | +9.73% | -17.95% | 19B | ||
| +0.89% | +7.59% | -22.44% | -49.93% | 18.96B | ||
| +3.05% | +6.14% | +8.63% | -38.19% | 14.96B | ||
| +1.30% | +6.68% | +11.16% | -30.11% | 12.85B | ||
| +0.78% | -6.57% | -4.54% | -10.05% | 12.26B | ||
| -0.48% | +0.44% | +10.79% | +3.93% | 12.05B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.89B | ||
| -0.78% | +9.54% | +14.17% | +41.04% | 6.5B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | +0.70% | +0.47% | +2.52% | -13.37% | ||
| Weighted average by Cap. | +0.83% | -0.46% | +0.26% | -11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
127a0e8ee2cbcd63392ef8ed6dec9._A9TADUwyiKrYYKNpL-KaGapCB-qNYoKam6JxleykxY.ikwRMhhl-XicBPWg7OjPAxGROVr6fb1wJVr_kzzt2mWxRAc0Y0CsWvQpww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,429 | 366,300 | 1,506,000 |
| 01:59:59 | 5,428 | 400 | 1,139,700 |
| 01:59:59 | 5,428 | 1,400 | 1,139,300 |
| 01:59:59 | 5,428 | 400 | 1,137,900 |
| 01:59:59 | 5,428 | 100 | 1,137,500 |
| 01:59:59 | 5,428 | 4,200 | 1,137,400 |
| 01:59:58 | 5,428 | 200 | 1,133,200 |
| 01:59:58 | 5,427 | 200 | 1,133,000 |
| 01:59:56 | 5,424 | 300 | 1,132,800 |
| 01:59:56 | 5,425 | 100 | 1,132,500 |
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | +27.65% | ||
| 2022 | -7.93% | ||
| 2021 | +5.42% | ||
| 2020 | -14.83% | ||
| 2019 | +16.73% | ||
| 2018 | -23.63% | ||
| 2017 | +51.49% | ||
| 2016 | -2.87% | ||
| 2015 | +1.40% | ||
| 2014 | +26.40% | ||
| 2013 | +61.35% | ||
| 2012 | +8.70% | ||
| 2011 | +7.44% | ||
| 2010 | -8.12% | ||
| 2009 | +11.24% | ||
| 2008 | -18.66% | ||
| 2007 | -0.68% | ||
| 2006 | +32.38% | ||
| 2005 | +13.40% | ||
| 2004 | +29.89% | ||
| 2003 | +25.58% | ||
| 2002 | -34.01% | ||
| 2001 | +1.20% | ||
| 2000 | +4.20% | ||
| 1999 | -32.85% | ||
| 1998 | -12.37% | ||
| 1997 | +58.33% | ||
| 1996 | -1.64% | ||
| 1995 | +10.91% | ||
| 1994 | -6.78% | ||
| 1993 | +13.46% | ||
| 1992 | -21.21% |
- Stock Market
- Equities
- 2502 Stock
- Quotes Asahi Group Holdings, Ltd.
