ASAHI CONCRETE WORKS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 741 JPY | +0.95% |
|
+1.79% | -1.72% |
| 1 week | +1.79% | ||
| Current month | +1.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 731 ¥ | 735 ¥ | 734 ¥ | 734 ¥ | 741 ¥ |
| Volume | 1 600 | 22 200 | 5 600 | 13 700 | 2 200 |
| Change | +0.41% | +0.55% | -0.14% | 0.00% | +0.95% |
| Opening | 728.00 | 733.00 | 735.00 | 731.00 | 737 |
| High | 731.00 | 744.00 | 739.00 | 735.00 | 741 |
| Low | 728.00 | 731.00 | 729.00 | 725.00 | 737 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.79% | ||
| Current month | +1.37% | ||
| 1 month | +2.35% | ||
| 3 months | +2.49% | ||
| 6 months | +6.93% | ||
| Current year | -1.72% | ||
| 1 year | +7.55% | ||
| 3 years | -10.72% | ||
| 5 years | -1.07% | ||
| 10 years | +6.62% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 259
Avg. Volume 20 sessions
7 333
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
5 433 753.00
Avg. Volume 20 sessions USD
34 819.49
Record volume 1
507 000
Record volume 2
385 300
Record volume 3
380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 627 866 729
Capitalization (USD)
61 695 370
Net sales (JPY)
6 584 000 000
Net sales (USD)
42 190 272
Number of employees
199
Sales / Employee (JPY)
33 085 427
Sales / Employee (USD)
212 011
Free-Float
35.81 %
Free-Float capitalization (JPY)
3 469 822 725
Free-Float capitalization (USD)
22 234 624
Average Daily Capital Traded
0.06%
Highs and lows
1 week
725.00
744.00
1 month
717.00744.00
Current year
684.00768.00
1 year
643.00768.00
3 years
625.00840.00
5 years
540.00870.00
10 years
540.00870.00
Indicators
Moving average 5 days
732.40
Moving average 20 days
727.80
Moving average 50 days
726.92
Moving average 100 days
732.56
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
62.72
RSI 14 days
57.69
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.79% | -1.72% | +7.55% | 61.7M | ||
| +0.52% | +1.98% | +19.36% | +72.01% | 56.36B | ||
| -0.32% | +1.22% | +21.49% | +50.57% | 37.36B | ||
| -0.87% | -0.22% | +17.95% | +37.04% | 35.41B | ||
| -0.31% | +1.12% | -8.35% | +24.03% | 33.35B | ||
| -0.17% | +4.36% | +26.02% | +48.34% | 20.1B | ||
| +0.33% | +0.08% | +11.46% | +37.27% | 19.27B | ||
| +0.64% | +3.21% | +17.76% | +50.82% | 17.99B | ||
| +1.47% | +0.64% | +5.90% | +29.51% | 7.15B | ||
| -0.03% | -2.14% | +16.64% | - | 4.37B | ||
| +0.03% | -0.68% | +16.68% | +27.02% | 4.02B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +66.79% | 2.81B | ||
| -1.94% | -3.85% | -4.43% | +6.84% | 2.74B | ||
| +2.33% | +4.13% | +30.21% | +53.01% | 2.73B | ||
| Average | -0.25% | +0.78% | +12.52% | +33.75% | ||
| Weighted average by Cap. | -0.08% | +1.30% | +14.60% | +45.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b879098c.Z2Yj1iIIUdcpD2ASufQdfblhcMD7UIOk1BMksNbH5EA.MgpzsGVwA7JAbAZF4b5HG-opJJmNCeL3oyVyx6ajlnlUL2CbfVoz4XpdLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:54:54 | 741 | 100 | 2,200 |
| 00:45:41 | 740 | 100 | 2,100 |
| 00:23:21 | 740 | 300 | 2,000 |
| 00:23:21 | 740 | 100 | 1,700 |
| 00:15:16 | 740 | 100 | 1,600 |
| 21:10:40 | 741 | 400 | 1,500 |
| 21:10:40 | 740 | 600 | 1,100 |
| 20:58:13 | 741 | 200 | 500 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +10.40% | ||
| 2022 | +1.94% | ||
| 2021 | -18.79% | ||
| 2020 | +9.85% | ||
| 2019 | +1.62% | ||
| 2018 | -5.26% | ||
| 2017 | +20.18% | ||
| 2016 | +0.15% | ||
| 2015 | -2.56% | ||
| 2014 | -0.75% | ||
| 2013 | -8.09% | ||
| 2012 | +21.91% | ||
| 2011 | +1.01% | ||
| 2010 | -6.77% | ||
| 2009 | +11.99% | ||
| 2008 | -0.53% | ||
| 2007 | -20.83% | ||
| 2006 | +2.42% | ||
| 2005 | +37.84% | ||
| 2004 | +50.00% | ||
| 2003 | +18.06% | ||
| 2002 | +9.92% | ||
| 2001 | -6.43% | ||
| 2000 | -10.26% | ||
| 1999 | -12.85% | ||
| 1998 | -6.04% | ||
| 1997 | -58.13% | ||
| 1996 | -24.17% | ||
| 1995 | -21.57% | ||
| 1994 | -21.54% | ||
| 1993 | +12.72% | ||
| 1992 | +9.49% |
- Stock Market
- Equities
- 5268 Stock
- Quotes Asahi Concrete Works Co., Ltd.