Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
460.4 INR | -1.59% | -5.09% | +12.24% |
04-29 | India's Shoppers Stop posts jump in Q4 profit on higher demand | RE |
04-29 | India's Trent posts five-fold jump in Q4 profit on more Zudio apparel stores | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
---|---|---|---|---|---|
Last | 468.2 ₹ | 480 ₹ | 467.8 ₹ | 460.35 ₹ | 460.4 ₹ |
Volume | 130 558 | 183 054 | 104 864 | 298 453 | 298 453 |
Change | -1.62% | +2.52% | -2.54% | -1.59% | -1.59% |
Opening | 483.95 | 470.05 | 479.95 | 472.00 | 470.6 |
High | 484.00 | 481.00 | 479.95 | 474.95 | 475 |
Low | 464.30 | 466.75 | 466.00 | 452.40 | 452.4 |
Performance
1 day | -1.59% | ||
1 week | -5.09% | ||
Current month | -4.09% | ||
1 month | +0.50% | ||
3 months | -10.78% | ||
6 months | +41.65% | ||
Current year | +12.24% | ||
1 year | +62.50% | ||
3 years | +253.16% | ||
5 years | -53.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.59% | -5.09% | +12.24% | +62.50% | 747M | ||
+0.75% | -5.56% | +8.60% | +38.00% | 142B | ||
-0.90% | -1.73% | +16.66% | +27.68% | 81.4B | ||
+2.42% | -1.95% | -5.34% | +25.98% | 42.81B | ||
+1.78% | -2.78% | -17.66% | -42.01% | 42.33B | ||
-0.29% | -4.67% | -2.87% | +16.59% | 25.41B | ||
+1.34% | -0.24% | +12.07% | +39.67% | 13.54B | ||
+1.20% | +1.26% | -4.10% | +0.96% | 11.77B | ||
+1.28% | -1.94% | +6.70% | +0.81% | 8.9B | ||
+4.06% | +1.26% | +3.40% | +148.22% | 7.77B | ||
-0.19% | +4.32% | -3.03% | +26.31% | 7.19B | ||
+2.07% | +4.44% | +44.53% | +459.95% | 6.38B | ||
+2.61% | +2.43% | -16.67% | -54.74% | 5.12B | ||
-0.35% | +0.04% | +15.31% | +91.67% | 4.82B | ||
+1.42% | +0.14% | -29.16% | -9.19% | 4.09B | ||
+1.15% | -1.60% | +11.74% | +49.48% | 3.68B | ||
Average | +1.06% | +0.43% | +3.28% | +55.12% | ||
Weighted average by Cap. | +0.81% | -2.39% | +4.69% | +30.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:36 | 460.4 | 40 | 298,453 |
06:26:48 | 460.4 | 100 | 298,413 |
05:59:59 | 459.1 | 119 | 298,313 |
05:59:50 | 459.8 | 299 | 298,194 |
05:59:45 | 460 | 3 | 297,895 |
05:59:32 | 459.8 | 1 | 297,892 |
05:59:23 | 460 | 1,086 | 297,891 |
05:59:18 | 460 | 185 | 296,805 |
Monthly variations
Annual change
2024 | +12.24% | ||
2023 | +18.57% | ||
2022 | +27.61% | ||
2021 | +75.78% | ||
2020 | -60.80% | ||
2019 | -36.59% |
- Stock Market
- Equities
- ARVINDFASN Stock
- Quotes Arvind Fashions Limited