ARTNER CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,078 JPY | +2.01% |
|
+6.62% | -9.22% |
| 06-11 | Artner's Fiscal Q1 Profit Slips on Increased Spending; Shares Down 7% | MT |
| 03-14 | Artner Co.,Ltd. Provides Non-Consolidated Earnings Guidance for the Fiscal Year Ending January 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1991 ¥ | 1994 ¥ | 2037 ¥ | 2078 ¥ | 2,078 ¥ |
| Volume | 58 400 | 52 900 | 128 500 | 84 100 | 84 100 |
| Change | +1.69% | +0.15% | +2.16% | +2.01% | +2.01% |
| Opening | 1,977.00 | 2,005.00 | 2,032.00 | 2,055.00 | 2,055 |
| High | 1,998.00 | 2,009.00 | 2,054.00 | 2,080.00 | 2,078 |
| Low | 1,967.00 | 1,982.00 | 2,011.00 | 2,031.00 | 2,031 |
Performance
| 1 day | +2.01% | ||
| 1 week | +6.62% | ||
| Current month | +4.21% | ||
| 1 month | +0.14% | ||
| 3 months | -9.34% | ||
| 6 months | -9.69% | ||
| Current year | -9.22% | ||
| 1 year | +14.55% | ||
| 3 years | +139.68% | ||
| 5 years | +155.91% | ||
| 10 years | +1,149.92% |
Volumes
marketsDaily volume
84 100
Estimated daily volume
84 100
Avg. Volume 20 sessions
73 940
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
153 647 320.00
Avg. Volume 20 sessions USD
951 384.21
Record volume 1
5 516 444
Record volume 2
2 776 000
Record volume 3
1 622 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
21 625 659 399
Capitalization (USD)
133 906 083
Net sales (JPY)
10 110 000 000
Net sales (USD)
62 601 120
Number of employees
1 321
Sales / Employee (JPY)
7 653 293
Sales / Employee (USD)
47 389
Free-Float
66.53 %
Free-Float capitalization (JPY)
14 390 299 728
Free-Float capitalization (USD)
89 104 736
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1 952.00
2 078.00
1 month
1 870.002 108.00
Current year
1 870.002 631.00
1 year
1 570.002 631.00
3 years
782.002 631.00
5 years
490.002 631.00
10 years
162.002 631.00
Indicators
Moving average 5 days
1 985.80
Moving average 20 days
1 973.20
Moving average 50 days
2 073.46
Moving average 100 days
2 207.13
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
64.41
RSI 14 days
54.77
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +6.62% | -9.22% | +14.55% | 134M | ||
| +2.59% | +4.56% | +45.68% | +88.97% | 81.33B | ||
| +0.03% | -6.77% | -2.14% | +4.57% | 42.13B | ||
| +0.48% | -2.67% | -16.40% | +3.57% | 5.01B | ||
| -0.28% | -1.63% | -29.27% | -15.87% | 1.73B | ||
| -0.09% | +2.20% | +16.91% | +33.70% | 1.58B | ||
| -0.06% | -.--% | +0.52% | +28.46% | 1.36B | ||
| +1.78% | +3.36% | -12.22% | -1.48% | 1.09B | ||
| -0.38% | -2.88% | -31.37% | -29.92% | 1.06B | ||
| +0.58% | -1.53% | +13.30% | +49.91% | 849M | ||
| +1.00% | +4.54% | +113.03% | +238.00% | 831M | ||
| +2.24% | +6.53% | +40.14% | +15.44% | 824M | ||
| +0.64% | -1.84% | -1.30% | +19.96% | 756M | ||
| +2.41% | -0.82% | -2.52% | +7.32% | 722M | ||
| +0.85% | +0.85% | -4.81% | +14.01% | 471M | ||
| -2.29% | -3.55% | -42.94% | -55.44% | 427M | ||
| Average | +0.72% | +0.40% | +4.84% | +25.98% | ||
| Weighted average by Cap. | +1.57% | +0.16% | +25.56% | +55.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c31.QiZFmnEkCTLr1KLzLBw_BA_qxP3gfyA37PIf9rRPdp0.CGESyTIJUVGzm9PAWHZ4U0O1qpvQFm1Tj4tMhsYVPekdbDDFB1JDA5OnwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,078 | 4,500 | 84,100 |
| 01:59:58 | 2,076 | 100 | 79,600 |
| 01:59:58 | 2,075 | 100 | 79,500 |
| 01:59:58 | 2,075 | 100 | 79,400 |
| 01:59:26 | 2,072 | 100 | 79,300 |
| 01:59:21 | 2,073 | 100 | 79,200 |
| 01:58:56 | 2,072 | 100 | 79,100 |
| 01:58:56 | 2,072 | 100 | 79,000 |
| 01:58:35 | 2,073 | 300 | 78,900 |
| 01:58:35 | 2,073 | 100 | 78,600 |
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | +124.19% | ||
| 2022 | +16.55% | ||
| 2021 | -3.95% | ||
| 2020 | +13.43% | ||
| 2019 | +28.03% | ||
| 2018 | -41.72% | ||
| 2017 | +224.06% | ||
| 2016 | -0.45% | ||
| 2015 | +73.51% | ||
| 2014 | +22.22% | ||
| 2013 | -9.35% | ||
| 2012 | +85.83% | ||
| 2011 | +84.85% | ||
| 2010 | -0.49% | ||
| 2009 | -48.87% | ||
| 2008 | -41.09% | ||
| 2007 | -36.72% |
- Stock Market
- Equities
- 2163 Stock
- Quotes Artner Co.,Ltd.
