Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.7 EUR | +0.43% | -0.42% | +17.50% |
Quotes 5-day view
Delayed Quote BME2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 4.64 € | 4.66 € | 4.68 € | 4.7 € |
Volume | 5 265 | 1 562 | 1 334 | 600 |
Change | -1.69% | +0.43% | +0.43% | +0.43% |
Opening | 4.72 | 4.60 | 4.58 | 4.70 |
High | 4.72 | 4.66 | 4.68 | 4.70 |
Low | 4.64 | 4.60 | 4.58 | 4.70 |
Performance
1 day | +0.43% | ||
1 week | -0.42% | ||
Current month | +0.86% | ||
1 month | +4.44% | ||
3 months | +26.34% | ||
6 months | +19.29% | ||
Current year | +17.50% | ||
1 year | +21.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Electrical Transmission
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | -0.42% | +17.50% | +21.13% | 288M | ||
-0.21% | +2.09% | +2.54% | -18.57% | 9.82B | ||
-0.54% | +9.13% | +84.84% | +190.02% | 4.95B | ||
-0.83% | +1.27% | +0.21% | -10.49% | 3.78B | ||
+3.79% | +7.54% | +10.39% | +153.28% | 3.21B | ||
+3.58% | +0.37% | +57.35% | +111.29% | 3.07B | ||
-0.47% | -1.13% | +16.71% | +29.01% | 2.78B | ||
+0.97% | +3.56% | -6.61% | - | 1.93B | ||
+4.13% | +6.79% | +12.15% | +11.99% | 1.83B | ||
+0.40% | -2.61% | +31.38% | - | 1.61B | ||
-0.93% | +2.39% | -12.30% | -13.36% | 1.09B | ||
-0.89% | +2.02% | -3.27% | +99.75% | 1.07B | ||
+5.28% | +5.22% | +19.53% | +26.97% | 961M | ||
+1.69% | +9.45% | -35.05% | -49.42% | 916M | ||
+0.65% | +1.96% | +83.53% | +220.99% | 856M | ||
-1.16% | -1.96% | +9.72% | -13.11% | 784M | ||
Average | +0.99% | +2.73% | +18.04% | +54.25% | ||
Weighted average by Cap. | +0.73% | +3.20% | +20.94% | +54.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +17.50% | ||
2023 | +2.56% | ||
2022 | +8.03% | ||
2021 | -8.61% |
- Stock Market
- Equities
- ART Stock
- Quotes Arteche Lantegi Elkartea, S.A.