ARROW GREENTECH LIMITED Quotes Arrow Greentech Limited NSE India S.E.
Equities
ARROWGREEN
INE570D01018
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530.4 INR | +4.48% |
|
+2.87% | +20.68% |
| 04-01 | Arrow Greentech Limited Announces Cessation of Independent Directors | CI |
| 03-30 | Arrow Greentech Limited Announces Board Elections | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 495.65 ₹ | 495.7 ₹ | 507.7 ₹ | 530.45 ₹ |
| Volume | 45 478 | 40 721 | 57 711 | 99 432 |
| Change | -0.83% | +0.01% | +2.42% | +4.48% |
| Opening | 509.00 | 503.05 | 495.05 | 516.00 |
| High | 510.00 | 512.00 | 516.00 | 537.90 |
| Low | 479.05 | 493.20 | 486.80 | 508.25 |
Performance
| 1 day | +4.48% | ||
| 1 week | +2.87% | ||
| Current month | +16.54% | ||
| 1 month | +32.45% | ||
| 3 months | +29.19% | ||
| 6 months | +19.97% | ||
| Current year | +20.68% | ||
| 1 year | +105.80% | ||
| 3 years | +436.62% | ||
| 5 years | +714.82% |
Volumes
marketsDaily volume
99 432
Estimated daily volume
99 432
Avg. Volume 20 sessions
277 119
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
146 997 773.55
Avg. Volume 20 sessions USD
1 761 768.32
Record volume 1
1 476 730
Record volume 2
966 179
Record volume 3
700 542
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (INR)
7 668 585 148
Capitalization (USD)
91 907 993
Net sales (INR)
1 087 700 000
Net sales (USD)
13 036 085
Number of employees
98
Sales / Employee (INR)
11 098 980
Sales / Employee (USD)
133 021
Free-Float
25.11 %
Free-Float capitalization (INR)
1 926 072 591
Free-Float capitalization (USD)
23 083 980
Average Daily Capital Traded
1.92%
Highs and lows
1 week
479.05
537.90
1 month
395.00599.00
Current year
335.05599.00
1 year
262.25599.00
3 years
69.00599.00
5 years
30.30599.00
10 years
30.30864.40
Indicators
Moving average 5 days
498.34
Moving average 20 days
465.68
Moving average 50 days
427.20
Moving average 100 days
429.24
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-19.47%
Price spread / (MMA100)
-19.08%
STIM
RSI 9 days
57.40
RSI 14 days
59.45
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +2.87% | +20.68% | +105.80% | 91.91M | ||
| +0.19% | +1.37% | +7.47% | 0.00% | 14.93B | ||
| +1.49% | -0.88% | -9.90% | +3.14% | 6.84B | ||
| -1.80% | -4.09% | +31.20% | +64.00% | 1.5B | ||
| +1.14% | +0.45% | +16.54% | +33.73% | 1.45B | ||
| -0.48% | -0.76% | -12.10% | -16.16% | 1.37B | ||
| +0.17% | -4.08% | +25.11% | +12.43% | 1.23B | ||
| +0.33% | -2.85% | -22.77% | -28.60% | 1.03B | ||
| -1.46% | +0.20% | +20.96% | +14.77% | 869M | ||
| +2.39% | +6.06% | +62.34% | +250.67% | 762M | ||
| -1.28% | -0.61% | +0.92% | -3.07% | 719M | ||
| +1.30% | +0.13% | -5.75% | -4.08% | 717M | ||
| -1.57% | -1.57% | -0.79% | -6.02% | 661M | ||
| +1.96% | -1.05% | -22.51% | +85.69% | 631M | ||
| +1.37% | -5.35% | -13.04% | -10.81% | 624M | ||
| -0.76% | -2.21% | +15.49% | +82.69% | 585M | ||
| Average | +0.47% | -1.63% | +7.12% | +36.51% | ||
| Weighted average by Cap. | +0.40% | -0.62% | +4.58% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
604a14cfa90b09a1987605c94f401ae1.3734HFh0FUFDYSsV6kXirPaRMn2HUN89XBf383qlHFc.qcSMKD5GJxI3ChN2rQSb7oyndwf3ZZVpBki8oBX2bhqayoJYKw4kJxIrcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:47 | 530.4 | 25 | 99,432 |
| 06:00:00 | 535 | 796 | 99,407 |
| 05:59:51 | 533.8 | 130 | 98,611 |
| 05:59:46 | 533 | 324 | 98,481 |
| 05:59:28 | 532.9 | 74 | 98,157 |
| 05:59:23 | 532.1 | 58 | 98,083 |
| 05:59:19 | 532.9 | 353 | 98,025 |
| 05:59:14 | 532.9 | 6 | 97,672 |
Monthly variations
Annual change
| 2024 | +20.68% | ||
| 2023 | +144.33% | ||
| 2022 | +44.85% | ||
| 2021 | +92.86% | ||
| 2020 | +31.29% | ||
| 2019 | -60.40% | ||
| 2018 | -74.24% | ||
| 2017 | -2.41% | ||
| 2016 | -39.55% | ||
| 2015 | +82.02% |
- Stock Market
- Equities
- ARROWGREEN Stock
- ARROWGREEN Stock
- Quotes Arrow Greentech Limited