AROCELL AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 SEK | -4.65% |
|
+2.50% | -6.18% |
| 05-03 | AroCell AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | Swedish Diagnostics Company AroCell Secures US Patent | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.4 kr | 0.4 kr | 0.408 kr | 0.43 kr | 0.41 kr |
| Volume | 208 303 | 116 942 | 9 814 | 397 044 | 320 465 |
| Change | 0.00% | 0.00% | +2.00% | +5.39% | -4.65% |
| Opening | 0.40 | 0.39 | 0.40 | 0.41 | 0.43 |
| High | 0.41 | 0.40 | 0.41 | 0.43 | 0.44 |
| Low | 0.39 | 0.39 | 0.38 | 0.39 | 0.41 |
Performance
| 1 day | -4.65% | ||
| 1 week | +2.50% | ||
| Current month | -7.03% | ||
| 1 month | +3.80% | ||
| 3 months | +11.11% | ||
| 6 months | -3.30% | ||
| Current year | -6.18% | ||
| 1 year | -23.51% | ||
| 3 years | -91.94% | ||
| 5 years | -83.67% | ||
| 10 years | -94.01% |
Volumes
marketsDaily volume
320 465
Estimated daily volume
4 616 869
Avg. Volume 20 sessions
128 342
Daily volume ratio
35.97
Avg. Volume 20 sessions SEK
52 620.22
Avg. Volume 20 sessions USD
4 975.29
Record volume 1
26 720 320
Record volume 2
18 852 920
Record volume 3
13 905 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
99 154 477
Capitalization (USD)
9 375 155
Net sales (SEK)
43 039 000
Net sales (USD)
4 069 380
Number of employees
22
Sales / Employee (SEK)
1 956 318
Sales / Employee (USD)
184 972
Free-Float
44.36 %
Free-Float capitalization (SEK)
43 982 911
Free-Float capitalization (USD)
4 158 628
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.38
0.44
1 month
0.380.44
Current year
0.300.52
1 year
0.300.58
3 years
0.306.70
5 years
0.307.55
10 years
0.3018.00
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
46.03
RSI 14 days
48.40
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | +2.50% | -6.18% | -23.51% | 9.38M | ||
| -11.01% | -8.12% | +23.13% | +1.69% | 46.93B | ||
| -0.14% | +1.00% | +37.23% | -5.86% | 39.08B | ||
| -0.11% | -0.78% | -8.73% | -1.23% | 38.48B | ||
| +2.09% | +59.35% | +28.09% | +28.13% | 31.01B | ||
| -0.90% | -3.60% | -12.26% | +7.09% | 26.14B | ||
| -0.79% | -1.77% | +10.57% | +36.84% | 25.88B | ||
| -0.03% | +4.22% | +45.05% | +44.47% | 14.15B | ||
| -0.53% | +0.58% | +32.23% | +80.06% | 12.53B | ||
| -1.33% | -3.27% | -6.56% | -6.11% | 11.36B | ||
| +0.16% | -1.47% | -12.56% | +0.20% | 10.65B | ||
| -0.76% | -6.90% | -9.03% | -12.61% | 9.04B | ||
| +1.49% | +17.37% | -5.71% | +21.99% | 6.96B | ||
| -2.47% | -2.61% | +12.66% | +65.69% | 6.51B | ||
| +0.65% | +2.44% | +25.85% | +9.07% | 6.76B | ||
| -1.06% | +1.86% | +33.96% | +54.48% | 6.34B | ||
| Average | -0.67% | +4.45% | +11.73% | +18.77% | ||
| Weighted average by Cap. | -0.36% | +5.27% | +14.44% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e61cbcb26128c65ce33a7599fe1b.HLNFlFGRGRA6jA0AcK3BgTeL_KqzZAW_RlkP_HpKCsI.VfFoxzTiKyED5WBGGPuTzFvRn9D4O3Hmcyo3xQk8WohV-nHfYf1oSlzZXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:15 | 0.41 | 93,571 | 320,465 |
| 03:25:15 | 0.42 | 6,429 | 226,894 |
| 03:25:15 | 0.42 | 60,000 | 220,465 |
| 03:19:45 | 0.44 | 3,000 | 160,465 |
| 03:19:45 | 0.436 | 1,000 | 157,465 |
| 03:19:45 | 0.434 | 1,000 | 156,465 |
| 03:19:45 | 0.432 | 1,000 | 155,465 |
| 03:19:45 | 0.43 | 1,000 | 154,465 |
| 03:19:45 | 0.43 | 10,000 | 153,465 |
| 03:12:04 | 0.44 | 9,084 | 143,465 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | -29.52% | ||
| 2022 | -34.74% | ||
| 2021 | -59.40% | ||
| 2020 | +95.82% | ||
| 2019 | -48.27% | ||
| 2018 | -40.31% | ||
| 2017 | -45.49% | ||
| 2016 | -34.86% | ||
| 2015 | +73.02% | ||
| 2014 | -27.59% | ||
| 2013 | +74.00% | ||
| 2012 | +36.99% | ||
| 2011 | +10.61% |
- Stock Market
- Equities
- AROC Stock
- Quotes AroCell AB
