ARMAN FINANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,178 INR | -5.77% |
|
-9.91% | -10.63% |
| 05-29 | Transcript : Arman Financial Services Limited, Q4 2024 Earnings Call, May 29, 2024 | |
| 05-27 | Arman Financial Services Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 2417.15 ₹ | 2451.85 ₹ | 2311.75 ₹ | 2178.35 ₹ |
| Volume | 3 923 | 1 184 | 5 301 | 3 424 |
| Change | -2.62% | +1.44% | -5.71% | -5.77% |
| Opening | 2,500.00 | 2,457.55 | 2,470.00 | 2,300.00 |
| High | 2,524.85 | 2,505.25 | 2,470.00 | 2,340.65 |
| Low | 2,407.40 | 2,434.85 | 2,301.00 | 2,165.00 |
Performance
| 1 day | -5.77% | ||
| 1 week | -9.91% | ||
| Current month | +8.33% | ||
| 1 month | +5.34% | ||
| 3 months | +14.64% | ||
| 6 months | -16.44% | ||
| Current year | -10.63% | ||
| 1 year | +10.42% | ||
| 3 years | +246.32% | ||
| 5 years | +439.93% | ||
| 10 years | +9,130.30% |
Volumes
marketsDaily volume
3 424
Estimated daily volume
3 424
Avg. Volume 20 sessions
5 552
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
12 094 199.20
Avg. Volume 20 sessions USD
144 985.26
Record volume 1
2 516 112
Record volume 2
422 324
Record volume 3
407 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 213 575 409
Capitalization (USD)
290 272 342
Net sales (INR)
2 183 541 000
Net sales (USD)
26 176 290
Number of employees
694
Sales / Employee (INR)
3 146 313
Sales / Employee (USD)
37 718
Free-Float
52.4 %
Free-Float capitalization (INR)
12 686 955 904
Free-Float capitalization (USD)
152 091 227
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 165.00
2 524.85
1 month
1 814.002 528.05
Current year
1 715.002 635.00
1 year
1 715.002 676.10
3 years
603.952 676.10
5 years
287.302 676.10
10 years
20.502 676.10
Indicators
Moving average 5 days
2 416.22
Moving average 20 days
2 224.34
Moving average 50 days
2 106.21
Moving average 100 days
2 115.42
Price spread / (MMA5)
+10.92%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
67.59
RSI 14 days
66.70
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | -9.91% | -10.63% | +10.42% | 290M | ||
| -0.10% | -3.55% | -3.46% | +1.08% | 52.44B | ||
| +0.99% | +0.34% | -4.89% | +6.35% | 30.58B | ||
| -1.54% | -0.46% | +52.54% | - | 27.05B | ||
| +0.57% | +2.64% | +32.98% | +38.62% | 24.65B | ||
| -0.79% | +3.51% | +18.25% | +38.10% | 18.28B | ||
| -0.15% | -1.58% | +13.65% | +31.36% | 14.44B | ||
| +3.80% | +5.78% | +45.84% | +79.14% | 12.98B | ||
| +2.84% | +1.84% | +20.63% | +43.87% | 8.33B | ||
| -1.38% | +0.47% | -35.18% | -22.10% | 6.91B | ||
| -0.05% | -1.98% | +118.46% | +375.63% | 6.6B | ||
| +2.64% | +6.73% | +39.08% | +86.96% | 6.33B | ||
| -2.76% | -0.17% | -1.99% | +15.72% | 5.94B | ||
| -1.43% | -1.52% | +23.77% | +66.87% | 5.29B | ||
| -0.44% | -3.39% | -2.60% | +13.83% | 4.82B | ||
| +0.23% | -0.54% | +10.61% | -0.87% | 4.52B | ||
| Average | -0.12% | -0.26% | +19.82% | +52.33% | ||
| Weighted average by Cap. | +0.19% | -0.46% | +18.02% | +35.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbd61e2bce4c65b063dc320102.OcvcAGf_4wXU5NS9HsiBiFgLwqG7WGvhUjbDmCUFwp0.UZ-7alXSiFq4vJf7VPvUuA1HmpaDCVKZP3n17XBpsatMm-5xKrGlYLeVuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 | 2,180 | 1 | 3,424 |
| 05:59:46 | 2,180 | 2 | 3,423 |
| 05:59:16 | 2,182 | 4 | 3,421 |
| 05:59:15 | 2,182 | 1 | 3,417 |
| 05:59:01 | 2,183 | 4 | 3,416 |
| 05:58:32 | 2,182 | 1 | 3,412 |
| 05:57:01 | 2,180 | 1 | 3,411 |
| 05:55:18 | 2,183 | 2 | 3,410 |
| 05:55:06 | 2,183 | 6 | 3,408 |
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | +70.77% | ||
| 2022 | +63.23% | ||
| 2021 | +18.78% | ||
| 2020 | +16.30% | ||
| 2019 | +56.30% | ||
| 2018 | +57.80% | ||
| 2017 | +43.10% | ||
| 2016 | -0.91% | ||
| 2015 | +126.39% | ||
| 2014 | +300.75% | ||
| 2013 | -32.37% | ||
| 2012 | +5.17% | ||
| 2011 | +28.97% | ||
| 2010 | +145.76% | ||
| 2009 | +47.25% | ||
| 2008 | -52.11% | ||
| 2007 | +138.14% | ||
| 2006 | +1.15% | ||
| 2005 | +168.56% | ||
| 2004 | +25.16% | ||
| 2003 | +63.16% | ||
| 2002 | -24.00% | ||
| 2001 | 0.00% | ||
| 2000 | -68.75% | ||
| 1999 | +300.00% | ||
| 1998 | -60.00% |
- Stock Market
- Equities
- ARMANFIN Stock
- Quotes Arman Financial Services Limited
