ARM HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.6 USD | +6.31% |
|
-7.76% | +113.73% |
| 06-25 | Tech Up as Nvidia Rebounds -- Tech Roundup | DJ |
| 06-25 | Guggenheim Adjusts Arm Holdings Price Target to $169 From $110, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 160.77 $ | 160.3 $ | 151.07 $ | 160.61 $ |
| Volume | 22 162 341 | 21 934 971 | 9 260 941 | 10 333 156 |
| Change | -7.67% | -0.29% | -5.76% | +6.31% |
| Opening | 173.13 | 156.56 | 156.87 | 151.57 |
| High | 173.85 | 162.20 | 157.77 | 161.95 |
| Low | 156.00 | 151.37 | 150.60 | 149.50 |
Performance
| 1 day | +0.53% | ||
| 1 week | -7.76% | ||
| Current month | +33.26% | ||
| 1 month | +40.10% | ||
| 3 months | +16.12% | ||
| 6 months | +122.17% | ||
| Current year | +113.73% |
Volumes
marketsDaily volume
10 333 156
Estimated daily volume
10 333 156
Avg. Volume 20 sessions
14 442 077
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 319 541 986.97
Record volume 1
130 534 505
Record volume 2
111 349 666
Record volume 3
106 505 653
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
167 087 481 123
Net sales (USD)
3 233 000 000
Number of employees
7 096
Sales / Employee (USD)
455 609
Free-Float
99 %
Free-Float capitalization (USD)
166 609 889 782
Average Daily Capital Traded
1.39%
Highs and lows
1 week
149.50
173.85
1 month
115.32177.31
Current year
65.11177.31
1 year
46.50177.31
3 years
46.50177.31
5 years
46.50177.31
10 years
46.50177.31
Indicators
Moving average 5 days
161.38
Moving average 20 days
141.34
Moving average 50 days
120.83
Moving average 100 days
122.94
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-24.77%
Price spread / (MMA100)
-23.45%
STIM
RSI 9 days
54.66
RSI 14 days
59.16
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.31% | -7.76% | +113.73% | - | 167B | ||
| +0.53% | +0.21% | +59.36% | +62.65% | 753B | ||
| -0.72% | -12.30% | +41.62% | +92.28% | 736B | ||
| -0.01% | +3.63% | +8.71% | +45.67% | 259B | ||
| +0.66% | -10.97% | +39.78% | +78.23% | 226B | ||
| +0.33% | -0.91% | +14.09% | +15.98% | 177B | ||
| +1.52% | -8.04% | +65.36% | +116.18% | 156B | ||
| +0.56% | +0.36% | -38.83% | -6.85% | 131B | ||
| +0.82% | -2.14% | +16.01% | +23.88% | 114B | ||
| -4.70% | 0.00% | +57.60% | +96.30% | 111B | ||
| +0.99% | -0.55% | +17.52% | +43.05% | 69.01B | ||
| +0.72% | -6.67% | +13.18% | +18.06% | 59.09B | ||
| -0.03% | -4.60% | -1.14% | +8.76% | 47.86B | ||
| +1.66% | -3.83% | -8.45% | -3.51% | 47.31B | ||
| +2.72% | -3.83% | +29.98% | +62.03% | 39.9B | ||
| -0.63% | -7.65% | -18.23% | -15.01% | 35.81B | ||
| Average | +0.33% | -4.80% | +25.64% | +42.51% | ||
| Weighted average by Cap. | +0.34% | -5.98% | +39.47% | +62.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79da2a83e96b93819cf.cg1-vdCuVxuc30g9SlwiH5QlY_JsGhu6A9dK6R7gWyA.AGAE6eHMG0z6iBBXDQkbbaRtVIg9KnHjaeZ8jiu1KUc8ZAjahMcwL-qZBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 160.6 | 253,278 | 7,518,164 |
| 15:59:59 | 160.6 | 100 | 7,264,886 |
| 15:59:59 | 160.6 | 100 | 7,264,786 |
| 15:59:59 | 160.6 | 100 | 7,264,686 |
| 15:59:59 | 160.7 | 100 | 7,264,586 |
| 15:59:59 | 160.8 | 142 | 7,264,486 |
| 15:59:59 | 160.7 | 100 | 7,264,344 |
| 15:59:59 | 160.7 | 100 | 7,264,244 |
| 15:59:59 | 160.7 | 200 | 7,264,144 |
| 15:59:59 | 160.7 | 100 | 7,263,944 |
Monthly variations
Annual change
| 2024 | +113.73% | ||
| 2023 | +18.17% |
- Stock Market
- Equities
- ARM Stock
- Quotes Arm Holdings plc
