Quotes Arm Holdings plc

Stocks

ARM

US0420682058

Semiconductors

Market Closed - Nasdaq 15:57:42 2026-08-14 EDT			5-day change	1st Jan Change
279.08 ^USD	+0.15%		-1.24%	+155.31%

08-06	US Equity Indexes Mixed as Technology, Energy Help Blunt Broad-Based Declines	MT
08-06	US Equity Indexes Mixed as Chipmakers Help Lift Technology While Crude Oil Jumps With Treasury Yields	MT

Stock exchange

Nasdaq ARM 279.08 $ +0.15% 587M $

Markets		Price	Change	Volumes
Nasdaq	ARM	279.08USD	+0.15%	587M $
CBOE	ARM	279.44USD	+0.30%	15.99M $
Tradegate	O9T	241.50EUR	0.00%	773K €
Boerse Muenchen	O9T	240.90EUR	-0.88%	235K €
Deutsche Boerse AG	O9T	239.50EUR	-4.39%	38.56K €
Börse Stuttgart	O9T	241.00EUR	0.00%	27.72K €
London S.E.	0ADF	279.96USD	-0.88%	25.48K $
Mexican S.E.	ARM N	4,700.00MXN	-4.03%	132K $
Buenos Aires S.E.	ARM	16,260.00ARS	-0.67%	120M $

Quotes 5-day view: Arm Holdings plc

Delayed Quote Nasdaq

Arm Holdings plc(ARM) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	US$267.85	US$268.93	US$271.87	US$278.65	US$279.44
Volume	3,182,772	3,176,902	3,368,878	4,798,359	2,102,020
Change	-5.21%	+0.40%	+1.09%	+2.49%	+0.28%
Opening	US$281.26	US$273.10	US$279.96	US$266.99	US$278.23
High	US$282.80	US$273.39	US$280.16	US$290.21	US$281.67
Low	US$267.31	US$265.37	US$266.59	US$266.24	US$274.46

Performance

1 day	+0.15%
1 week	-1.24%
Current month	+16.43%
1 month	+0.75%
3 months	+33.43%
6 months	+122.76%
Current year	+155.31%
1 year	+100.90%

Volumes

markets

Daily volume

2,102,020

Estimated daily volume

2,102,020

Avg. Volume 20 sessions

5,890,138

Daily volume ratio

0.36

Avg. Volume 20 sessions USD

1,643,790,262.35

Record volume 1

130,534,505

Record volume 2

111,349,666

Record volume 3

106,505,653

Capital turnover ratio

0.01

Float rotation

0.06

Basic data

Market Cap (USD)

298,463,928,694

Net sales (USD)

4,920,000,000

Number of employees

9,584

Sales / Employee (USD)

513,356

Free-Float

9.91 %

Free-Float capitalization (USD)

29,563,103,304

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

273.28

Moving average 20 days

266.05

Moving average 50 days

313.95

Moving average 100 days

263.11

Price spread / (MMA5)

-2.08%

Price spread / (MMA20)

-4.67%

Price spread / (MMA50)

+12.50%

Price spread / (MMA100)

-5.72%

RSI 9 days

53.7

RSI 14 days

49.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARM HOLDINGS PLC	+0.15%	-1.24%	+100.90%	-	298B
NVIDIA CORPORATION	-0.06%	+0.54%	+24.78%	+412.43%	5,453B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.64%	+1.05%	+102.97%	+341.88%	1,941B
BROADCOM INC.	-5.94%	-8.13%	+28.29%	+366.45%	1,870B
MICRON TECHNOLOGY, INC.	+2.30%	+10.72%	+703.89%	+1,387.31%	1,097B
SK HYNIX INC.	+3.26%	+15.68%	+494.94%	+1,331.68%	848B
AMD (ADVANCED MICRO DEVICES)	+6.50%	+6.42%	+189.78%	+361.96%	840B
INTEL CORPORATION	-1.97%	+0.84%	+317.35%	+194.79%	539B
TEXAS INSTRUMENTS INCORPORATED	+2.25%	-2.27%	+43.69%	+66.26%	255B
MARVELL TECHNOLOGY GROUP LTD	-0.07%	+1.51%	+191.40%	+275.54%	194B
Average	+0.48%	+2.43%	+219.80%	+526.48%	1,334B
Weighted average by Cap.	-0.32%	+2.17%	+149.13%	+516.13%

See all sector performances

Historical Quotes: Arm Holdings plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

352dd607af3de13517fbe975c6.GV56eAd_SsYfD9NcKfh3QinZwilfGC0gX2yrEjwJspw.exxJNkYWfPcrTaYxerI0E3yJ-h8IfGFqJxmccXZb9qVyGz4_KiU7hFl3pA

Date	Price	Volume	Total
15:57:42	279.08	100	989,636
15:57:42	279.08	100	989,536
15:57:40	279.08	100	989,436
15:57:40	279.08	100	989,336
15:57:40	279.08	225	989,236
15:57:39	279.08	400	989,011
15:57:39	278.90	100	988,611
15:57:36	279.01	100	988,511
15:57:36	279.07	525	988,411
15:57:36	279.05	100	987,886