Quotes Arm Holdings plc

Stocks

ARM

US0420682058

Semiconductors

Market Closed - Nasdaq 16:00:00 2026-08-18 EDT			5-day change	1st Jan Change
253.32 ^USD	-6.67%		-5.80%	+131.74%

08-06	US Equity Indexes Mixed as Technology, Energy Help Blunt Broad-Based Declines	MT
08-06	US Equity Indexes Mixed as Chipmakers Help Lift Technology While Crude Oil Jumps With Treasury Yields	MT

Stock exchange

Nasdaq ARM 253.32 $ -6.67% 1.61B $

Markets		Price	Change	Volumes
Nasdaq	ARM	253.32USD	-6.67%	1.61B $
CBOE	ARM	253.19USD	-6.75%	52.53M $
Tradegate	O9T	219.00EUR	-6.61%	888K €
Boerse Muenchen	O9T	217.75EUR	-7.44%	393K €
Börse Stuttgart	O9T	219.00EUR	-6.61%	94.17K €
Deutsche Boerse AG	O9T	218.50EUR	-7.81%	91.77K €
Mexican S.E.	ARM N	4,436.30MXN	-5.11%	1.28M $
London S.E.	0ADF	279.96USD	-0.88%	25.48K $
Buenos Aires S.E.	ARM	14,840.00ARS	-8.73%	199M $

Quotes 5-day view: Arm Holdings plc

Delayed Quote Nasdaq

Arm Holdings plc(ARM) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	US$271.87	US$278.65	US$279.44	US$271.43	US$253.32
Volume	3,368,878	4,798,359	2,102,020	3,713,760	6,370,318
Change	+1.09%	+2.49%	+0.28%	-2.87%	-6.67%
Opening	US$279.96	US$266.99	US$278.23	US$285.00	US$257.00
High	US$280.16	US$290.21	US$281.67	US$287.15	US$258.50
Low	US$266.59	US$266.24	US$274.46	US$271.28	US$247.60

Performance

1 day	-6.67%
1 week	-5.80%
Current month	+5.69%
1 month	-5.19%
3 months	+17.76%
6 months	+99.09%
Current year	+131.74%
1 year	+79.58%

Volumes

markets

Daily volume

6,370,318

Estimated daily volume

6,370,318

Avg. Volume 20 sessions

5,615,723

Daily volume ratio

1.13

Avg. Volume 20 sessions USD

1,422,574,950.36

Record volume 1

130,534,505

Record volume 2

111,349,666

Record volume 3

106,505,653

Capital turnover ratio

0.01

Float rotation

0.05

Basic data

Market Cap (USD)

270,565,711,483

Net sales (USD)

4,920,000,000

Number of employees

9,584

Sales / Employee (USD)

513,356

Free-Float

9.91 %

Free-Float capitalization (USD)

26,799,761,412

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

270.87

Moving average 20 days

266.73

Moving average 50 days

308.85

Moving average 100 days

265.44

Price spread / (MMA5)

+6.93%

Price spread / (MMA20)

+5.29%

Price spread / (MMA50)

+21.92%

Price spread / (MMA100)

+4.78%

STIM

RSI 9 days

48.8

RSI 14 days

47.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARM HOLDINGS PLC	-6.67%	-5.80%	+79.58%	-	271B
NVIDIA CORPORATION	-2.34%	+1.03%	+20.73%	+407.49%	5,322B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.83%	-0.63%	+101.69%	+341.56%	1,932B
BROADCOM INC.	-3.17%	-8.67%	+24.28%	+360.14%	1,808B
MICRON TECHNOLOGY, INC.	-7.02%	+8.32%	+661.44%	+1,379.42%	1,062B
SK HYNIX INC.	+1.03%	+16.63%	+521.31%	+1,318.09%	858B
AMD (ADVANCED MICRO DEVICES)	-4.27%	+2.12%	+175.00%	+359.36%	791B
INTEL CORPORATION	-6.58%	-1.05%	+308.64%	+195.22%	508B
TEXAS INSTRUMENTS INCORPORATED	-3.77%	-3.20%	+40.09%	+63.52%	249B
KIOXIA HOLDINGS CORPORATION	-12.32%	0.00%	+1,916.58%	-	196B
Average	-2.02%	+4.83%	+384.94%	+553.10%	1,300B
Weighted average by Cap.	+0.35%	+2.85%	+169.53%	+516.77%

See all sector performances

Historical Quotes: Arm Holdings plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c1418558d850f9912895e3bd57fe.W-mpi1fYGQ7FhwV0CNhChKmu83mqjkG4z2182IJVvAk.HLDD-SG-KkT9wzcAS5wG8-qZyhHruQ_Wpgo1qfAH-1Yeh5rYYOBhXa6yPQ

Date	Price	Volume	Total
16:00:00	253.32	549,730	4,083,383
15:59:59	253.53	100	3,533,653
15:59:59	253.52	100	3,533,553
15:59:59	253.32	100	3,533,453
15:59:59	253.40	100	3,533,353
15:59:59	253.40	100	3,533,253
15:59:59	253.40	100	3,533,153
15:59:59	253.40	100	3,533,053
15:59:59	253.40	100	3,532,953
15:59:59	253.41	300	3,532,853