Quotes Arm Holdings plc

Equities

ARM

US0420682058

Semiconductors

Real-time Estimate Cboe BZX 11:08:27 2024-04-19 EDT 5-day change 1st Jan Change
98.09 USD -6.51% Intraday chart for Arm Holdings plc -21.51% +31.96%

Quotes 5-day view

Delayed Quote Nasdaq
Arm Holdings plc(ARM) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 122.32 $ 122.22 $ 107.56 $ 104.92 $ 99.1 $
Volume 5 003 304 4 071 531 19 639 227 11 961 197 5 994 247
Change -3.17% -0.08% -11.99% -2.45% -6.51%
Opening 126.20 122.00 121.87 106.32 100
High 126.87 124.24 122.68 107.30 103
Low 120.95 120.91 107.01 102.58 97.8

Performance

1 day-6.65%
1 week-21.51%
Current month-20.67%
1 month-20.41%
3 months+26.19%
6 months+99.36%
Current year+31.96%

Volumes

markets
Daily volume
5 994 247
Estimated daily volume
28 008 263
Avg. Volume 20 sessions
7 187 583
Daily volume ratio
3.90
Avg. Volume 20 sessions USD
705 030 016.47
Record volume 1
130 534 505
Record volume 2
111 349 666
Record volume 3
106 505 653
Capital turnover ratio
0.01
Float rotation
0.07

Basic data

Capitalization (USD)
107 865 665 407
Net sales (USD)
0
Number of employees
5 963
Sales / Employee (USD)
0
Free-Float
4.69 %
Free-Float capitalization (USD)
10 108 503 446
Average Daily Capital Traded
0.65%

Highs and lows

1 week
97.80
Extreme 97.8
126.87
1 month
97.80
Extreme 97.8
145.00
Current year
65.11
Extreme 65.11
164.00
1 year
46.50
Extreme 46.5
164.00
3 years
46.50
Extreme 46.5
164.00
5 years
46.50
Extreme 46.5
164.00
10 years
46.50
Extreme 46.5
164.00

Indicators

Moving average 5 days
116.67
Moving average 20 days
126.50
Moving average 50 days
127.11
Moving average 100 days
98.62
Price spread / (MMA5)
+18.94%
Price spread / (MMA20)
+28.97%
Price spread / (MMA50)
+29.59%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
26.80
RSI 14 days
34.97

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.51%-21.51%+31.96% - 108B
-2.62%-6.52%+66.46%+195.13% 2,084B
0.00%-1.95%+35.58%+56.12% 642B
-2.22%-7.70%+11.14%+95.52% 583B
-2.87%-7.01%+3.00%+68.81% 251B
-0.74%-6.21%+11.08%+35.52% 180B
+0.12%-1.36%-3.75%-7.35% 149B
-3.12%-10.71%+28.19%+80.38% 124B
-0.05%-2.31%-5.41%-0.39% 93.02B
+2.01%-3.24%+28.83%+108.11% 91.13B
-2.15%-8.15%+6.85%+57.06% 56.5B
-0.40%-6.10%-4.49%+26.95% 56.17B
-0.78%-2.14%-7.06%+5.58% 45.51B
-2.21%-5.71%-20.03%-15.49% 42.78B
-1.84%-5.47%-18.48%-18.13% 36.08B
-1.97%-7.49%-3.46%+31.38% 30.18B
Average-1.61%-7.59%+10.02%+47.95%
Weighted average by Cap.-1.97%-6.69%+38.77%+122.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.YEneWjklbtKoVpZDprAjyoSC5pt8XBgJUysDPi2aYV8.CBCVYn8TF7yaOfkRy-p0u960legua01ZNGNoWH_XUhlSOpIde0kUo88-3w
DatePriceVolumeDaily volume
10:53:27 99.1 200 4,538,524
10:53:26 99.14 100 4,538,324
10:53:26 99.14 100 4,538,224
10:53:26 99.1 100 4,538,124
10:53:25 99.12 100 4,538,024
10:53:23 99.11 100 4,537,924
10:53:22 99.09 100 4,537,824
10:53:22 99.14 100 4,537,724
10:53:22 99.09 100 4,537,624
10:53:21 99.08 300 4,537,524
Chart Arm Holdings plc
More charts

Monthly variations

Annual change

2024+39.62%
2023+18.17%
  1. Stock Market
  2. Equities
  3. ARM Stock
  4. Quotes Arm Holdings plc