ARLANDASTAD GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 SEK | -1.83% |
|
-1.46% | -12.90% |
| 02-15 | Arlandastad Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-15 | Arlandastad Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 27.4 kr | 28 kr | 28.4 kr | 27.3 kr | 26.8 kr |
| Volume | 9 129 | 341 | 2 823 | 4 106 | 1 160 |
| Change | +1.48% | +2.19% | +1.43% | -3.87% | -1.83% |
| Opening | 27.90 | 28.20 | 28.00 | 27.40 | 27.1 |
| High | 27.90 | 28.20 | 28.50 | 28.20 | 27.7 |
| Low | 27.30 | 27.50 | 27.50 | 27.00 | 26.8 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.46% | ||
| Current month | -2.17% | ||
| 1 month | -4.26% | ||
| 3 months | -5.92% | ||
| 6 months | -17.68% | ||
| Current year | -12.90% | ||
| 1 year | -29.13% |
Volumes
marketsDaily volume
1 160
Estimated daily volume
2 227
Avg. Volume 20 sessions
3 342
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
89 565.60
Avg. Volume 20 sessions USD
8 384.68
Record volume 1
394 769
Record volume 2
100 437
Record volume 3
96 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 726 699 493
Capitalization (USD)
161 644 973
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
169
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
35.68 %
Free-Float capitalization (SEK)
616 131 062
Free-Float capitalization (USD)
57 679 109
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.80
28.50
1 month
25.8029.40
Current year
25.8031.50
1 year
25.8039.90
3 years
25.8081.00
5 years
25.8081.00
10 years
25.8081.00
Indicators
Moving average 5 days
27.62
Moving average 20 days
27.80
Moving average 50 days
28.10
Moving average 100 days
28.80
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
57.94
RSI 14 days
53.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -1.46% | -12.90% | -29.13% | 162M | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
| +2.31% | +7.13% | -5.68% | -24.65% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +1.92% | +0.55% | +15.85% | +78.38% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +4.63% | +7.47% | +14.97% | -17.43% | 21.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.99B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
| +0.39% | +6.27% | +16.66% | +139.22% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.11% | +0.95% | +6.89% | +17.72% | ||
| Weighted average by Cap. | +1.35% | +0.30% | +9.88% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf39f88a0cbac721cd53a4beb80ac8d.nmexylhLyuQmKohORh7_oQ7EVoS3nuMywKzSq5e9cn8.syjSkjIy_ZJtb8sILm2T4lqhLrTb67V8qZyW78fRGTXGI9mAFA6shhBj6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:48 | 26.8 | 185 | 1,160 |
| 07:24:48 | 26.8 | 6 | 975 |
| 06:55:40 | 27 | 29 | 969 |
| 06:33:45 | 27 | 37 | 940 |
| 06:15:08 | 27 | 57 | 903 |
| 05:50:22 | 26.8 | 14 | 846 |
| 05:50:22 | 26.8 | 37 | 832 |
| 05:38:31 | 27 | 130 | 795 |
| 05:32:04 | 27 | 16 | 665 |
| 05:03:45 | 27 | 30 | 649 |
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | -32.02% | ||
| 2022 | -33.91% | ||
| 2021 | -1.99% |
- Stock Market
- Equities
- AGROUP Stock
- Quotes Arlandastad Group AB