Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.83 CAD | -.--% |
|
+3.75% | -.--% |
06-21 | Argyle Resources Acquiring Quebec Silica Properties | MT |
06-19 | Argyle Resources Corp completed the acquisition of Charlevoix Silica Property from Charlevoix Silica Inc. | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.8 $ | 0.83 $ | 0.83 $ | 0.83 $ |
Volume | 1 000 | 10 000 | 11 400 | 30 500 |
Change | -2.44% | +3.75% | -.--% | -.--% |
Opening | 0.80 | 0.81 | 0.83 | 0.83 |
High | 0.80 | 0.83 | 0.84 | 0.83 |
Low | 0.80 | 0.81 | 0.83 | 0.80 |
Performance
1 week | +3.75% | ||
1 month | +25.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.45](/images/extremecours_fleche.png)
![Extreme 0.45](/images/extremecours_fleche.png)
![Extreme 0.45](/images/extremecours_fleche.png)
![Extreme 0.45](/images/extremecours_fleche.png)
![Extreme 0.45](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ARGL Stock
- Quotes Argyle Resources Corp.