Quotes Argentina Lithium & Energy Corp. OTC Markets
Equities
LILIF
CA04016E2024
Specialty Mining & Metals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.128 USD | +1.83% | -3.18% | -50.43% |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.1383 $ | 0.124 $ | 0.1257 $ | 0.128 $ |
Volume | 5 756 | 63 162 | 205 | 160 683 |
Change | +4.61% | -10.34% | +1.37% | +1.83% |
Opening | 0.14 | 0.13 | 0.12 | 0.13 |
High | 0.14 | 0.14 | 0.13 | 0.13 |
Low | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
1 day | +1.83% | ||
1 week | -3.18% | ||
Current month | -3.18% | ||
1 month | -17.42% | ||
3 months | -33.82% | ||
6 months | -49.41% | ||
Current year | -50.43% | ||
1 year | -22.94% | ||
3 years | -17.74% | ||
5 years | +91.04% | ||
10 years | +166.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | -3.18% | -50.43% | -22.94% | 16.74M | ||
+2.68% | -4.79% | -26.57% | -34.48% | 1.2B | ||
+4.17% | +14.29% | +55.04% | +6.95% | 458M | ||
-1.89% | -3.70% | +67.74% | +52.94% | 205M | ||
Average | +1.70% | -0.70% | +11.45% | +0.62% | ||
Weighted average by Cap. | +2.54% | -2.61% | +3.28% | -14.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:35:56 | 0.128 | 6,000 | 320,300 |
15:35:56 | 0.128 | 6,000 | 314,300 |
14:27:19 | 0.1254 | 36,500 | 308,300 |
14:27:19 | 0.1254 | 36,500 | 271,800 |
14:27:19 | 0.1254 | 12,500 | 235,300 |
14:27:19 | 0.1254 | 12,500 | 222,800 |
14:27:19 | 0.1254 | 20,000 | 210,300 |
14:27:19 | 0.1254 | 20,000 | 190,300 |
14:27:19 | 0.1254 | 11,000 | 170,300 |
14:27:19 | 0.1254 | 11,000 | 159,300 |
Monthly variations
Annual change
2024 | -50.42% | ||
2023 | +38.27% | ||
2022 | -44.99% | ||
2021 | +401.33% | ||
2020 | +86.09% | ||
2019 | -42.62% | ||
2018 | -94.53% | ||
2017 | +3.98% | ||
2016 | +685.63% | ||
2015 | +195.83% | ||
2014 | -89.69% | ||
2013 | -30.96% | ||
2012 | -67.27% | ||
2011 | -39.11% | ||
2010 | +97.20% | ||
2009 | +1,942.86% | ||
2008 | -99.62% | ||
2007 | -35.79% | ||
2006 | +16.00% |
- Stock Market
- Equities
- LIT Stock
- LILIF Stock
- Quotes Argentina Lithium & Energy Corp.