ARGENT BIOPHARMA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 AUD | +2.78% |
|
-6.33% | -22.11% |
| 05-07 | Argent BioPharma Reports CFO Appointment | MT |
| 05-07 | Argent BioPharma shares begin trading on OTCQB Venture Market | AN |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.365 $ | 0.395 $ | 0.36 $ | 0.36 $ | 0.37 $ |
| Volume | 20 059 | 30 332 | 24 434 | 13 114 | 800 |
| Change | -7.59% | +8.22% | -8.86% | -.--% | +2.78% |
| Opening | 0.37 | 0.37 | 0.39 | 0.36 | 0.37 |
| High | 0.38 | 0.40 | 0.39 | 0.40 | 0.37 |
| Low | 0.37 | 0.36 | 0.36 | 0.36 | 0.37 |
Performance
| 1 day | +2.78% | ||
| 1 week | -6.33% | ||
| 1 month | -9.76% | ||
| 3 months | -17.78% | ||
| 6 months | -40.32% | ||
| Current year | -22.11% | ||
| 1 year | -93.83% | ||
| 3 years | -99.20% | ||
| 5 years | -99.29% | ||
| 10 years | -97.69% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
8 259
Avg. Volume 20 sessions AUD
3 055.83
Avg. Volume 20 sessions USD
2 032.74
Record volume 1
213 172
Record volume 2
163 871
Record volume 3
156 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 722 608
Capitalization (USD)
11 123 879
Net sales (AUD)
3 387 567
Net sales (USD)
2 253 410
Free-Float
9.44 %
Free-Float capitalization (AUD)
1 272 787
Free-Float capitalization (USD)
846 658
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.36
0.40
1 month
0.350.41
Current year
0.300.50
1 year
0.307.00
3 years
0.3067.00
5 years
0.30130.00
10 years
0.30130.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
46.57
RSI 14 days
45.79
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -6.33% | -22.11% | -93.83% | 11.12M | ||
| -1.21% | -0.27% | +37.29% | +37.15% | 6.02B | ||
| +1.28% | -2.00% | -21.28% | -36.61% | 4.19B | ||
| +1.01% | +0.03% | +4.52% | -35.69% | 3.25B | ||
| +1.68% | -2.93% | -18.16% | -11.72% | 2.87B | ||
| -0.44% | -2.18% | -7.70% | -30.75% | 2.37B | ||
| -0.66% | -2.34% | +41.50% | +41.25% | 1.89B | ||
| +0.70% | +0.23% | -4.05% | -17.63% | 1.58B | ||
| -0.48% | -3.27% | -15.56% | -41.79% | 1.54B | ||
| +0.28% | +0.28% | -14.62% | -43.26% | 1.5B | ||
| +1.29% | -1.65% | +40.06% | +11.58% | 1.45B | ||
| +1.43% | -0.70% | +35.24% | -2.07% | 1.31B | ||
| +0.52% | -3.80% | -7.38% | -31.64% | 1.09B | ||
| +0.27% | -0.54% | -17.34% | -20.91% | 966M | ||
| -0.93% | -3.09% | -18.63% | -23.20% | 873M | ||
| +0.30% | -14.92% | -34.09% | -50.63% | 788M | ||
| Average | +0.49% | -3.14% | -1.40% | -21.86% | ||
| Weighted average by Cap. | +0.27% | -3.08% | +4.46% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.11% | ||
| 2023 | -95.68% | ||
| 2022 | -70.27% | ||
| 2021 | +48.00% | ||
| 2020 | -21.88% | ||
| 2019 | -20.00% | ||
| 2018 | -55.06% | ||
| 2017 | +106.98% | ||
| 2016 | +65.38% | ||
| 2015 | +766.67% | ||
| 2014 | -62.50% | ||
| 2013 | -90.48% | ||
| 2012 | -42.07% |
- Stock Market
- Equities
- RGT Stock
- Quotes Argent BioPharma Limited
