Stock ACGLO ARCH CAPITAL GROUP LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arch Capital Group Ltd. Nasdaq

Equities

ACGLO

US03939A1079

Property & Casualty Insurance

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-05-31 EDT 		5-day change 1st Jan Change
22.42 USD +0.49% Intraday chart for Arch Capital Group Ltd. -0.36% -5.88%
05-30 Citigroup Adjusts Price Target on Arch Capital Group to $104 From $98 MT
05-24 Autonomous Adjusts Price Target on Arch Capital to $93 From $90 MT

Quotes 5-day view

Delayed Quote Nasdaq
Arch Capital Group Ltd.(ACGLO) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 22.45 $ 22.2886 $ 22.31 $ 22.42 $
Volume 11 820 16 780 12 231 13 460
Change -0.22% -0.72% +0.10% +0.49%
Opening 22.53 22.35 22.26 22.45
High 22.54 22.54 22.45 22.55
Low 22.40 22.11 22.25 22.23

Performance

1 day+0.49%
1 week-0.36%
3 months-6.62%
6 months-0.66%
Current year-5.88%
1 year-6.23%
3 years-15.20%
5 years-8.34%

Volumes

markets
Daily volume
13 460
Estimated daily volume
13 460
Avg. Volume 20 sessions
16 746
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
375 445.32
Record volume 1
4 004 426
Record volume 2
833 280
Record volume 3
787 042
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
38 387 982 724
Net sales (USD)
13 468 000 000
Number of employees
6 400
Sales / Employee (USD)
2 104 375
Free-Float
61.27 %
Free-Float capitalization (USD)
37 390 609 046
Average Daily Capital Traded
0%

Highs and lows

1 week
22.11
Extreme 22.11
22.55
1 month
22.11
Extreme 22.11
23.20
Current year
22.11
Extreme 22.11
24.50
1 year
19.20
Extreme 19.2001
24.50
3 years
19.20
Extreme 19.2001
26.92
5 years
15.25
Extreme 15.25
27.06
10 years
15.25
Extreme 15.25
27.06

Indicators

Moving average 5 days
22.39
Moving average 20 days
22.71
Moving average 50 days
22.93
Moving average 100 days
23.28
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
33.63
RSI 14 days
37.61

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.49%-0.36%-5.88%-6.23% 38.39B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.86%+5.21%+53.84%+72.68% 67.71B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.73%+1.01%+16.34%+49.20% 52.31B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+2.11%+1.63%+19.67%+54.47% 44.21B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-0.15%+2.92%+77.48%+105.15% 33.19B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.88%-0.41%+11.86%+13.99% 29.8B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.71%-1.90%+25.50%+57.47% 25.35B
SAMPO OYJ Stock Sampo Oyj
-1.28%-2.98%-0.43%-8.32% 21.46B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.28%+1.44%+15.61%+24.86% 21.35B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.39%+8.13%+44.65%+75.31% 20.89B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.92%+2.19%+14.58%+45.53% 20.72B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-3.08%-6.82%+8.21%+69.28% 18.95B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.19%-0.08%+13.65%+21.84% 18.42B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+1.77%+0.11%+20.19%+21.75% 17.76B
LOEWS CORPORATION Stock Loews Corporation
+1.96%+2.74%+10.36%+37.14% 17B
SUNCORP GROUP LIMITED Stock Suncorp Group Limited
+1.02%-0.56%+14.87%+19.62% 13.44B
Average+0.80%+0.84%+21.28%+40.86%
Weighted average by Cap.+0.93%+1.44%+24.77%+45.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2eab463ff.iM3kT5uvdcNq7PBhla4_NYIPEuGKrrK9Z7ovt-woQHA.24-cCKnoIIEopbUK3txKXPh3RLm994CJHtN3mopSODHa-pAi1M1YkxKUsQ
DatePriceVolumeDaily volume
16:00:00 22.42 4,651 9,166
15:50:10 22.41 100 4,515
15:50:00 22.3 100 4,415
15:50:00 22.37 345 4,315
15:36:21 22.46 274 3,970
15:06:54 22.54 355 3,696
14:06:18 22.51 100 3,341
13:21:11 22.43 100 3,241
12:42:01 22.39 175 3,141
12:42:01 22.39 100 2,966

Chart Arch Capital Group Ltd.

Chart Arch Capital Group Ltd.
More charts

Monthly variations

Annual change

2024-5.88%
2023+17.34%
2022-21.07%
2021-2.94%
2020+2.75%
2019+26.86%
2018-19.77%
2017+2.10%
  1. Stock Market
  2. Equities
  3. ACGL Stock
  4. ACGLO Stock
  5. Quotes Arch Capital Group Ltd.