ARBEIT-TIMES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 JPY | 0.00% |
|
-0.65% | +7.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 154 ¥ | 156 ¥ | 154 ¥ | 154 ¥ |
| Volume | 11 500 | 15 600 | 21 000 | 23 800 |
| Change | -1.28% | +1.30% | -1.28% | 0.00% |
| Opening | 156.00 | 154.00 | 156.00 | 154.00 |
| High | 156.00 | 157.00 | 157.00 | 154.00 |
| Low | 154.00 | 154.00 | 154.00 | 153.00 |
Performance
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +8.45% | ||
| 6 months | +14.07% | ||
| Current year | +7.69% | ||
| 1 year | -1.91% | ||
| 3 years | +12.41% | ||
| 5 years | -18.09% | ||
| 10 years | -40.31% |
Volumes
marketsDaily volume
23 800
Estimated daily volume
23 800
Avg. Volume 20 sessions
47 933
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
7 381 682.00
Avg. Volume 20 sessions USD
47 486.36
Record volume 1
14 125 000
Record volume 2
13 479 000
Record volume 3
13 087 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 759 685 528
Capitalization (USD)
24 186 057
Net sales (JPY)
4 044 000 000
Net sales (USD)
26 015 052
Number of employees
190
Sales / Employee (JPY)
21 284 211
Sales / Employee (USD)
136 921
Free-Float
46.25 %
Free-Float capitalization (JPY)
2 155 241 645
Free-Float capitalization (USD)
13 864 670
Average Daily Capital Traded
0.2%
Highs and lows
1 week
153.00
157.00
1 month
146.00158.00
Current year
140.00192.00
1 year
132.00192.00
3 years
117.00204.00
5 years
107.00241.00
10 years
107.00355.00
Indicators
Moving average 5 days
155.00
Moving average 20 days
153.00
Moving average 50 days
151.90
Moving average 100 days
147.78
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
49.10
RSI 14 days
50.90
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.65% | +7.69% | -1.91% | 24.19M | ||
| -2.62% | -5.56% | -0.58% | +16.87% | 8.37B | ||
| -0.64% | +2.96% | +16.47% | +70.40% | 7.07B | ||
| +0.69% | -8.00% | +35.47% | +11.53% | 4.92B | ||
| +1.11% | +4.98% | +24.40% | -16.72% | 3.82B | ||
| +0.23% | +1.17% | +17.79% | -2.04% | 3.31B | ||
| -0.08% | +2.56% | +26.16% | +0.23% | 3.19B | ||
| +3.51% | +16.01% | +10.03% | +0.29% | 2.65B | ||
| +1.07% | +1.75% | +24.83% | +45.00% | 1.75B | ||
| -0.15% | -5.79% | +5.31% | -28.56% | 1.67B | ||
| +0.13% | +1.05% | +3.22% | -23.71% | 1.29B | ||
| +1.23% | -1.05% | -5.18% | -12.72% | 1.16B | ||
| -2.44% | +5.26% | +19.15% | +32.54% | 599M | ||
| +5.03% | +13.06% | +54.35% | +72.33% | 470M | ||
| +1.02% | -0.50% | -20.30% | -35.26% | 448M | ||
| +1.44% | +1.44% | -17.90% | -26.94% | 443M | ||
| Average | +0.60% | +1.30% | +12.56% | +6.33% | ||
| Weighted average by Cap. | -0.09% | +0.34% | +15.03% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +13.49% | ||
| 2022 | -5.26% | ||
| 2021 | +2.31% | ||
| 2020 | -33.67% | ||
| 2019 | +8.89% | ||
| 2018 | -31.30% | ||
| 2017 | +21.86% | ||
| 2016 | -19.17% | ||
| 2015 | -11.33% | ||
| 2014 | +16.73% | ||
| 2013 | +35.26% | ||
| 2012 | +134.57% | ||
| 2011 | -1.22% | ||
| 2010 | +64.00% | ||
| 2009 | -35.06% | ||
| 2008 | -40.31% | ||
| 2007 | -36.14% | ||
| 2006 | -71.14% | ||
| 2005 | -36.36% | ||
| 2004 | +186.96% | ||
| 2003 | +180.49% | ||
| 2002 | +3.02% |
- Stock Market
- Equities
- 2341 Stock
- Quotes Arbeit-Times Co., Ltd.
