ARAYA INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,410 JPY | +0.19% |
|
+3.84% | +86.17% |
| 2023 | Araya Industrial Co., Ltd.(TSE:7305) added to S&P Global BMI Index | CI |
| 2023 | Araya Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 5320 ¥ | 5390 ¥ | 5400 ¥ | 5410 ¥ | 5,410 ¥ |
| Volume | 22 300 | 14 600 | 20 300 | 12 400 | 12 400 |
| Change | +1.72% | +1.32% | +0.19% | +0.19% | +0.19% |
| Opening | 5,280.00 | 5,380.00 | 5,390.00 | 5,400.00 | 5,400 |
| High | 5,390.00 | 5,410.00 | 5,480.00 | 5,480.00 | 5,480 |
| Low | 5,230.00 | 5,330.00 | 5,370.00 | 5,380.00 | 5,380 |
Performance
| 1 day | +0.19% | ||
| 1 week | +3.84% | ||
| Current month | +0.37% | ||
| 1 month | +3.64% | ||
| 3 months | +47.81% | ||
| 6 months | +86.17% | ||
| Current year | +86.17% | ||
| 1 year | +130.41% | ||
| 3 years | +233.95% | ||
| 5 years | +256.39% | ||
| 10 years | +244.59% |
Volumes
marketsDaily volume
12 400
Estimated daily volume
12 400
Avg. Volume 20 sessions
20 327
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
109 969 070.00
Avg. Volume 20 sessions USD
680 488.61
Record volume 1
4 813 700
Record volume 2
4 191 300
Record volume 3
2 648 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
30 048 641 403
Capitalization (USD)
185 940 993
Net sales (JPY)
46 426 000 000
Net sales (USD)
287 284 088
Number of employees
486
Sales / Employee (JPY)
95 526 749
Sales / Employee (USD)
591 120
Free-Float
63.64 %
Free-Float capitalization (JPY)
20 771 132 224
Free-Float capitalization (USD)
128 531 766
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5 230.00
5 480.00
1 month
5 050.005 480.00
Current year
2 878.005 480.00
1 year
2 298.005 480.00
3 years
1 380.005 480.00
5 years
925.005 480.00
10 years
925.005 480.00
Indicators
Moving average 5 days
5 328.00
Moving average 20 days
5 250.50
Moving average 50 days
4 749.50
Moving average 100 days
4 227.45
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-21.86%
STIM
RSI 9 days
62.38
RSI 14 days
62.52
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +3.84% | +86.17% | +130.41% | 186M | ||
| -1.33% | -10.05% | -27.71% | +49.91% | 1.88B | ||
| +3.29% | +5.43% | -3.68% | +49.30% | 1.68B | ||
| -0.82% | -0.98% | +21.12% | +33.70% | 1.52B | ||
| -1.58% | +7.13% | +7.94% | +21.11% | 1.36B | ||
| +2.39% | 0.00% | -16.49% | -16.85% | 1.21B | ||
| +0.39% | +2.82% | -16.91% | -25.29% | 986M | ||
| +0.17% | +7.65% | -6.34% | -24.68% | 907M | ||
| +1.37% | +5.06% | -4.77% | -30.34% | 630M | ||
| +6.10% | +15.51% | +9.19% | -2.22% | 559M | ||
| +0.68% | +5.42% | +49.35% | +32.91% | 497M | ||
| +6.86% | +1.52% | -26.57% | +5.22% | 439M | ||
| -0.25% | 0.00% | +8.82% | +11.81% | 405M | ||
| +2.80% | +4.76% | -29.71% | -38.38% | 404M | ||
| +0.77% | +5.28% | +2.97% | -20.06% | 394M | ||
| -0.37% | +2.83% | -20.44% | -18.17% | 392M | ||
| Average | +1.24% | +1.09% | +2.06% | +9.90% | ||
| Weighted average by Cap. | +0.79% | +0.11% | -3.11% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d87910d2512.Ci91DS77P8oHtg1okR1uZTk6fVKToMqxTRC2SXP_KQU.OmYCOGWLbrxlx3kgwnAtAlB2CxGnzr32ekOOIxrLcTQ4V0xqa7NxniqOSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,410 | 1,700 | 12,400 |
| 01:59:59 | 5,410 | 100 | 10,700 |
| 01:59:59 | 5,420 | 100 | 10,600 |
| 01:59:59 | 5,420 | 200 | 10,500 |
| 01:59:54 | 5,430 | 100 | 10,300 |
| 01:59:41 | 5,440 | 300 | 10,200 |
| 01:59:41 | 5,440 | 200 | 9,900 |
| 01:51:02 | 5,440 | 100 | 9,700 |
| 01:45:45 | 5,440 | 100 | 9,600 |
| 01:41:17 | 5,440 | 100 | 9,500 |
Monthly variations
Annual change
| 2024 | +86.17% | ||
| 2023 | +43.86% | ||
| 2022 | +19.74% | ||
| 2021 | +39.54% | ||
| 2020 | -17.36% | ||
| 2019 | -2.86% | ||
| 2018 | -31.55% | ||
| 2017 | +38.36% | ||
| 2016 | +15.22% | ||
| 2015 | -23.33% | ||
| 2014 | +9.09% | ||
| 2013 | +36.36% | ||
| 2012 | +0.83% | ||
| 2011 | -11.11% | ||
| 2010 | +11.57% | ||
| 2009 | -22.93% | ||
| 2008 | -38.91% | ||
| 2007 | -10.45% | ||
| 2006 | -4.33% | ||
| 2005 | +19.05% | ||
| 2004 | +108.26% | ||
| 2003 | +61.33% | ||
| 2002 | -12.79% | ||
| 2001 | -8.51% | ||
| 2000 | -16.81% | ||
| 1999 | -16.30% | ||
| 1998 | +8.00% | ||
| 1997 | -60.44% | ||
| 1996 | -20.60% | ||
| 1995 | -4.10% | ||
| 1994 | +6.68% | ||
| 1993 | -8.47% | ||
| 1992 | -59.52% |
- Stock Market
- Equities
- 7305 Stock
- Quotes Araya Industrial Co., Ltd.
