ARAKAWA CHEMICAL INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,119 JPY | 0.00% |
|
+2.19% | +10.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1097 ¥ | 1096 ¥ | 1147 ¥ | 1119 ¥ | 1,119 ¥ |
| Volume | 14 400 | 16 200 | 39 100 | 25 600 | 18 600 |
| Change | +0.18% | -0.09% | +4.65% | -2.44% | 0.00% |
| Opening | 1,094.00 | 1,100.00 | 1,096.00 | 1,135.00 | 1,102 |
| High | 1,097.00 | 1,100.00 | 1,149.00 | 1,141.00 | 1,120 |
| Low | 1,090.00 | 1,086.00 | 1,096.00 | 1,113.00 | 1,102 |
Performance
| 1 week | +2.19% | ||
| Current month | +2.01% | ||
| 1 month | +4.00% | ||
| 3 months | -0.18% | ||
| 6 months | +9.49% | ||
| Current year | +10.36% | ||
| 1 year | +12.58% | ||
| 3 years | -5.97% | ||
| 5 years | -16.86% | ||
| 10 years | +22.16% |
Volumes
marketsDaily volume
18 600
Estimated daily volume
18 600
Avg. Volume 20 sessions
14 575
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
16 309 425.00
Avg. Volume 20 sessions USD
104 624.96
Record volume 1
621 300
Record volume 2
599 760
Record volume 3
353 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 288 622 915
Capitalization (USD)
142 981 516
Net sales (JPY)
72 222 000 000
Net sales (USD)
463 304 130
Number of employees
1 677
Sales / Employee (JPY)
43 066 190
Sales / Employee (USD)
276 270
Free-Float
75.77 %
Free-Float capitalization (JPY)
17 579 532 878
Free-Float capitalization (USD)
112 772 703
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 086.00
1 149.00
1 month
1 060.001 149.00
Current year
1 005.001 202.00
1 year
962.001 202.00
3 years
907.001 339.00
5 years
907.001 726.00
10 years
881.002 788.00
Indicators
Moving average 5 days
1 110.80
Moving average 20 days
1 093.10
Moving average 50 days
1 122.56
Moving average 100 days
1 097.08
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
56.97
RSI 14 days
54.17
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.19% | +10.36% | +12.58% | 143M | ||
| +0.14% | -0.70% | +5.24% | +16.13% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| +0.27% | +14.73% | +74.29% | +312.16% | 49.72B | ||
| +0.06% | -1.75% | +15.53% | +0.19% | 38.6B | ||
| -0.33% | -1.66% | +5.11% | +13.30% | 32.54B | ||
| -0.72% | -1.43% | +10.79% | +36.99% | 19.94B | ||
| -0.60% | -2.74% | +13.07% | +25.38% | 16.92B | ||
| -1.39% | -1.64% | +18.38% | +2.10% | 15.2B | ||
| -0.18% | -4.57% | +4.83% | -12.78% | 14.39B | ||
| +1.06% | +1.95% | -13.68% | -27.16% | 14.16B | ||
| +1.32% | -1.43% | -3.63% | -2.40% | 11.79B | ||
| +2.96% | +1.82% | -22.10% | -8.53% | 9.86B | ||
| -1.59% | +0.87% | +54.15% | +83.27% | 9.51B | ||
| +8.24% | +1.37% | +33.53% | +139.98% | 9B | ||
| -1.14% | -7.22% | -19.28% | -49.99% | 8.98B | ||
| Average | +0.61% | -0.25% | +11.47% | +33.13% | ||
| Weighted average by Cap. | +0.44% | +0.74% | +13.75% | +45.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
963f3715059b451a816403e8bbb7f73._uvHts56MI7BalOcBCsT-OQ6HnY7GNU9-4YlM0s7DWo.sqiUgaceR7-gWCf5TmJAtYYMawdSIIdxyc1iXwkDNC62ua_ZlzZ0_YJcOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,119 | 800 | 18,600 |
| 01:55:08 | 1,119 | 200 | 17,800 |
| 01:45:32 | 1,120 | 100 | 17,600 |
| 01:45:11 | 1,120 | 100 | 17,500 |
| 01:45:11 | 1,120 | 600 | 17,400 |
| 01:44:29 | 1,119 | 100 | 16,800 |
| 01:40:10 | 1,119 | 100 | 16,700 |
| 01:40:10 | 1,119 | 100 | 16,600 |
| 01:36:08 | 1,118 | 100 | 16,500 |
| 01:36:08 | 1,118 | 100 | 16,400 |
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | +4.64% | ||
| 2022 | -18.71% | ||
| 2021 | +0.76% | ||
| 2020 | -28.04% | ||
| 2019 | +25.40% | ||
| 2018 | -43.44% | ||
| 2017 | +24.09% | ||
| 2016 | +54.51% | ||
| 2015 | +1.26% | ||
| 2014 | +27.84% | ||
| 2013 | +41.95% | ||
| 2012 | -3.24% | ||
| 2011 | -19.53% | ||
| 2010 | -22.33% | ||
| 2009 | +6.04% | ||
| 2008 | -11.70% | ||
| 2007 | -17.12% | ||
| 2006 | +1.23% | ||
| 2005 | +16.14% | ||
| 2004 | +21.99% | ||
| 2003 | +72.50% | ||
| 2002 | -5.56% | ||
| 2001 | 0.00% | ||
| 2000 | -1.93% | ||
| 1999 | -26.58% |
- Stock Market
- Equities
- 4968 Stock
- Quotes Arakawa Chemical Industries, Ltd.
