ARABIA COTTON GINNING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 EGP | +4.77% |
|
+5.17% | -10.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.97 £ | 5.09 £ | 5.23 £ | 5.24 £ | 5.49 £ |
| Volume | 225 469 | 477 015 | 406 098 | 160 776 | 1 030 886 |
| Change | -4.79% | +2.41% | +2.75% | +0.19% | +4.77% |
| Opening | 5.22 | 4.97 | 5.09 | 5.23 | 5.24 |
| High | 5.30 | 5.18 | 5.39 | 5.34 | 5.52 |
| Low | 4.81 | 4.81 | 4.96 | 5.11 | 5.21 |
Performance
| 1 day | +4.77% | ||
| 1 week | +5.17% | ||
| Current month | +7.23% | ||
| 1 month | -14.22% | ||
| 3 months | -30.94% | ||
| 6 months | +15.09% | ||
| Current year | -10.00% | ||
| 1 year | +38.99% | ||
| 3 years | +205.00% | ||
| 5 years | +207.05% | ||
| 10 years | -13.13% |
Volumes
marketsDaily volume
1 030 886
Avg. Volume 20 sessions
566 566
Avg. Volume 20 sessions EGP
3 110 447.34
Avg. Volume 20 sessions USD
66 376.95
Record volume 1
43 548 790
Record volume 2
42 769 670
Record volume 3
40 460 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
1 434 764 105
Capitalization (USD)
30 617 866
Net sales (EGP)
3 366 142 000
Net sales (USD)
71 833 470
Free-Float
35.56 %
Free-Float capitalization (EGP)
516 446 651
Free-Float capitalization (USD)
11 020 972
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.81
5.52
1 month
4.816.58
Current year
4.818.99
1 year
3.408.99
3 years
0.978.99
5 years
0.678.99
10 years
0.678.99
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.55
Moving average 50 days
6.17
Moving average 100 days
6.74
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+22.77%
STIM
RSI 9 days
51.67
RSI 14 days
45.25
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.77% | +5.17% | -10.00% | +38.99% | 30.62M | ||
| +5.33% | +7.77% | +35.57% | +13.85% | 8.17B | ||
| -0.27% | +4.20% | +1.29% | +44.76% | 3.43B | ||
| -1.50% | +16.48% | +12.13% | +29.91% | 2.39B | ||
| -0.52% | +1.86% | +5.65% | +8.95% | 2.3B | ||
| +3.40% | +13.84% | +18.16% | +161.11% | 2.19B | ||
| -1.64% | -10.49% | +5.69% | -3.25% | 1.78B | ||
| +2.20% | +3.64% | +14.08% | +20.96% | 1.78B | ||
| +4.61% | +4.97% | +30.97% | +45.35% | 1.72B | ||
| -0.79% | +3.61% | -0.17% | +56.10% | 1.7B | ||
| +0.75% | +4.47% | +26.00% | +104.56% | 1.6B | ||
| -0.53% | +4.77% | +25.14% | +24.44% | 1.3B | ||
| -0.93% | +3.04% | -6.76% | -11.10% | 1.24B | ||
| +1.06% | +3.91% | -5.16% | -13.87% | 1.25B | ||
| +0.39% | +7.15% | +6.71% | -3.83% | 1.25B | ||
| +2.84% | +5.58% | +19.42% | +108.12% | 1.24B | ||
| Average | +1.21% | +5.01% | +11.17% | +39.07% | ||
| Weighted average by Cap. | +1.74% | +5.48% | +16.67% | +36.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +92.43% | ||
| 2022 | +88.69% | ||
| 2021 | -48.78% | ||
| 2020 | +115.22% | ||
| 2019 | -13.75% | ||
| 2018 | -69.27% | ||
| 2017 | +20.29% | ||
| 2016 | +63.70% | ||
| 2015 | -23.36% | ||
| 2014 | -12.21% | ||
| 2013 | -1.36% | ||
| 2012 | +108.53% | ||
| 2011 | -52.15% | ||
| 2010 | +18.32% | ||
| 2009 | +10.22% | ||
| 2008 | -57.44% | ||
| 2007 | -19.30% | ||
| 2006 | -58.20% | ||
| 2005 | +17.45% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -39.04% | ||
| 1999 | -30.56% | ||
| 1998 | -8.56% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- ACGC Stock
- Quotes Arabia Cotton Ginning Company
