End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.6 USD | 0.00% | -0.76% | -18.75% |
Quotes 5-day view
End-of-day quote Palestine Exchange2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 2.62 $ | 2.6 $ | 2.6 $ | 2.6 $ | 2.6 $ |
Volume | 17 578 | 1 744 | 1 560 | 34 158 | 2 050 |
Change | -1.13% | -0.76% | 0.00% | 0.00% | 0.00% |
Opening | 2.61 | 2.61 | 2.60 | 2.62 | 2.63 |
High | 2.62 | 2.61 | 2.60 | 2.62 | 2.63 |
Low | 2.60 | 2.59 | 2.60 | 2.60 | 2.60 |
Performance
1 week | -0.76% | ||
Current month | +1.56% | ||
3 months | -8.13% | ||
6 months | -11.86% | ||
Current year | -18.75% | ||
1 year | -25.29% | ||
3 years | +1.30% | ||
5 years | +46.75% | ||
10 years | +271.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.76% | -18.75% | -25.29% | 304M | ||
+0.95% | +1.42% | -2.02% | -16.82% | 274B | ||
-0.83% | +1.28% | -1.52% | -8.23% | 96.48B | ||
-0.94% | -0.11% | -3.06% | -10.75% | 43.95B | ||
-1.67% | +2.73% | +10.17% | -24.05% | 42.24B | ||
+0.37% | +0.51% | +1.60% | +0.88% | 41.25B | ||
-1.44% | +0.43% | +7.20% | -22.66% | 40B | ||
-1.78% | -3.14% | -16.81% | -21.01% | 30.49B | ||
-0.78% | -2.84% | -7.27% | +13.23% | 28.7B | ||
-0.29% | +0.37% | +14.53% | +42.27% | 25.55B | ||
-1.26% | -1.94% | -5.93% | -26.17% | 23.84B | ||
-1.17% | -0.80% | +10.59% | -11.82% | 21.39B | ||
+0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
+1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
-1.51% | -2.55% | -0.52% | -18.15% | 14.9B | ||
-1.87% | -1.33% | +6.14% | -16.75% | 14.82B | ||
Average | -0.72% | +0.01% | +0.90% | -9.04% | ||
Weighted average by Cap. | -0.22% | +0.71% | +0.21% | -11.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.75% | ||
2023 | -12.03% | ||
2022 | +22.83% | ||
2021 | +28.64% | ||
2020 | +17.21% | ||
2019 | +15.78% | ||
2018 | +27.16% | ||
2017 | +10.46% | ||
2016 | +86.61% | ||
2015 | +4.67% | ||
2014 | +1.09% |
- Stock Market
- Equities
- APIC Stock
- Quotes Arab Palestinian Investment Company