APS ENERGIA SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 PLN | +0.72% |
|
+10.24% | -25.33% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.54 zł | 2.55 zł | 2.65 zł | 2.78 zł | 2.8 zł |
| Volume | 22 347 | 2 516 | 7 307 | 6 509 | 7 037 |
| Change | 0.00% | +0.39% | +3.92% | +4.91% | +0.72% |
| Opening | 2.55 | 2.59 | 2.59 | 2.62 | 2.78 |
| High | 2.60 | 2.60 | 2.65 | 2.79 | 2.81 |
| Low | 2.54 | 2.54 | 2.55 | 2.62 | 2.68 |
Performance
| 1 day | +0.72% | ||
| 1 week | +10.24% | ||
| Current month | +5.66% | ||
| 1 month | -20.00% | ||
| 3 months | -24.12% | ||
| 6 months | -30.00% | ||
| Current year | -25.33% | ||
| 1 year | -6.67% | ||
| 3 years | -31.20% | ||
| 5 years | +23.89% | ||
| 10 years | -14.63% |
Volumes
marketsDaily volume
7 037
Estimated daily volume
11 998
Avg. Volume 20 sessions
18 289
Daily volume ratio
0.66
Avg. Volume 20 sessions PLN
51 209.20
Avg. Volume 20 sessions USD
13 018.40
Record volume 1
1 316 192
Record volume 2
614 319
Record volume 3
598 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
78 655 625
Capitalization (USD)
19 995 833
Net sales (PLN)
125 993 000
Net sales (USD)
32 029 940
Number of employees
389
Sales / Employee (PLN)
323 889
Sales / Employee (USD)
82 339
Free-Float
16.02 %
Free-Float capitalization (PLN)
12 601 127
Free-Float capitalization (USD)
3 203 459
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.54
2.81
1 month
2.503.51
Current year
2.504.10
1 year
2.505.50
3 years
2.115.50
5 years
1.345.50
10 years
1.345.70
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.97
Moving average 50 days
3.35
Moving average 100 days
3.55
Price spread / (MMA5)
-6.71%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+19.55%
Price spread / (MMA100)
+26.76%
STIM
RSI 9 days
36.87
RSI 14 days
34.84
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +10.24% | -25.33% | -6.67% | 20M | ||
| -1.39% | -8.85% | +1.06% | +11.93% | 149B | ||
| -1.98% | -2.44% | +25.59% | +43.12% | 141B | ||
| -2.30% | -0.92% | +37.11% | +98.41% | 132B | ||
| -1.75% | -2.41% | +15.90% | +39.01% | 64.53B | ||
| -1.01% | -1.17% | +1.83% | +16.15% | 38.87B | ||
| -6.96% | -0.64% | +102.61% | +543.19% | 36.42B | ||
| -0.05% | +1.80% | +7.29% | -0.25% | 32.41B | ||
| -1.49% | +0.24% | -12.67% | +0.43% | 30.91B | ||
| -2.66% | -2.52% | +7.07% | +17.59% | 29.41B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 26.67B | ||
| +0.31% | -0.93% | +2.07% | +6.49% | 25.85B | ||
| +4.17% | +4.90% | -14.77% | -6.54% | 25.85B | ||
| -1.97% | -6.08% | -5.27% | +3.32% | 22.17B | ||
| -3.31% | -4.37% | +18.97% | +44.90% | 21.01B | ||
| +0.14% | +2.11% | +33.79% | +27.84% | 15.8B | ||
| Average | -0.31% | +0.14% | +13.99% | +52.60% | ||
| Weighted average by Cap. | -0.59% | -0.91% | +18.69% | +57.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa579b7cd72958f7916bce6a10.WSfrMVHgZLylyowjTEuti63uVz7FQYmpTFATrHk7N30.CnitQTC6PO70s9VyABHlu-aeJljoKMDtAiJxlD5qB0oMVqVwBqQo7sCJ5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:22 | 2.8 | 20 | 7,037 |
| 06:26:07 | 2.8 | 34 | 7,017 |
| 06:15:13 | 2.81 | 2,155 | 6,983 |
| 06:15:13 | 2.8 | 77 | 4,828 |
| 06:15:13 | 2.8 | 20 | 4,751 |
| 06:15:13 | 2.79 | 867 | 4,731 |
| 06:15:13 | 2.78 | 397 | 3,864 |
| 06:15:13 | 2.77 | 41 | 3,467 |
| 06:15:13 | 2.76 | 5 | 3,426 |
| 06:15:13 | 2.75 | 438 | 3,421 |
Monthly variations
Annual change
| 2024 | -25.87% | ||
| 2023 | +22.55% | ||
| 2022 | -2.24% | ||
| 2021 | +71.98% | ||
| 2020 | -9.00% | ||
| 2019 | -10.31% | ||
| 2018 | -24.92% | ||
| 2017 | -15.63% | ||
| 2016 | -13.51% | ||
| 2015 | +36.12% | ||
| 2014 | -3.55% | ||
| 2013 | -11.43% |
- Stock Market
- Equities
- APE Stock
- Quotes APS Energia SA
