APPLIED UV, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.578 USD | -1.78% |
|
+0.52% | -75.43% |
| 04-16 | Applied UV, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-01 | Applied UV Closes $2.8 Million Offering of Common Stock, Warrants | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.557 $ | 0.5755 $ | 0.5701 $ | 0.5885 $ | 0.5799 $ |
| Volume | 178 947 | 165 426 | 70 415 | 125 453 | 6 565 |
| Change | -3.45% | +3.32% | -0.94% | +3.23% | -1.78% |
| Opening | 0.56 | 0.55 | 0.58 | 0.58 | 0.59 |
| High | 0.59 | 0.58 | 0.58 | 0.60 | 0.59 |
| Low | 0.53 | 0.54 | 0.55 | 0.57 | 0.5633 |
Performance
| 1 day | -1.78% | ||
| 1 week | +0.52% | ||
| Current month | -61.08% | ||
| 1 month | -53.23% | ||
| 3 months | -77.17% | ||
| 6 months | -90.84% | ||
| Current year | -75.43% | ||
| 1 year | -99.18% | ||
| 3 years | -99.95% |
Volumes
marketsDaily volume
6 565
Estimated daily volume
118 535
Avg. Volume 20 sessions
214 004
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
123 694.31
Record volume 1
70 362 112
Record volume 2
26 009 375
Record volume 3
6 931 911
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
2 522 308
Net sales (USD)
40 718 188
Number of employees
131
Sales / Employee (USD)
310 826
Free-Float
98.1 %
Free-Float capitalization (USD)
2 474 910
Average Daily Capital Traded
4.9%
Highs and lows
1 week
0.53
0.60
1 month
0.531.48
Current year
0.535.00
1 year
0.5387.50
3 years
0.531 587.50
5 years
0.534 472.50
10 years
0.534 472.50
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.76
Moving average 50 days
1.34
Moving average 100 days
1.83
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+30.88%
Price spread / (MMA50)
+132.42%
Price spread / (MMA100)
+217.34%
STIM
RSI 9 days
15.91
RSI 14 days
20.20
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +0.52% | -75.43% | -99.18% | 2.52M | ||
| -0.30% | +0.94% | +4.15% | +20.13% | 149B | ||
| +0.48% | +3.78% | +34.81% | +92.35% | 131B | ||
| +0.62% | +3.94% | +19.60% | +39.34% | 129B | ||
| -0.01% | -0.26% | +12.48% | +31.35% | 62.75B | ||
| +0.18% | -1.32% | +7.64% | +27.37% | 41.08B | ||
| +0.31% | +18.76% | +95.76% | +534.45% | 35.49B | ||
| +0.94% | +4.53% | +7.59% | -2.72% | 32.3B | ||
| -0.40% | +0.96% | -10.15% | -1.30% | 32.08B | ||
| -0.20% | +1.10% | +3.68% | +14.29% | 27.38B | ||
| +3.63% | +9.31% | +29.46% | +8.24% | 26.09B | ||
| +1.90% | +7.00% | +2.39% | +7.00% | 25.59B | ||
| -5.08% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| +1.16% | -2.12% | -5.00% | -2.94% | 22.16B | ||
| +1.39% | +8.87% | +23.49% | +17.96% | 14.55B | ||
| +0.19% | +4.16% | +27.83% | +77.06% | 12.49B | ||
| Average | +0.17% | +4.93% | +9.87% | +47.48% | ||
| Weighted average by Cap. | +0.24% | +4.78% | +17.19% | +57.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbdf993099c88eb68d6b48.dS39KN4THvnpMFcL74nl7i7YkMS3pB2NpWdaPiud64E.Hme-HJZeWL6zATZgjP_dinuxpYXa7UTL-jIbDEbMvrEnXc1H6mJuiotqDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:00 | 0.5799 | 100 | 5,912 |
| 09:47:47 | 0.5799 | 181 | 5,812 |
| 09:47:24 | 0.5799 | 188 | 5,631 |
| 09:47:04 | 0.5799 | 100 | 5,443 |
| 09:46:15 | 0.568 | 300 | 5,343 |
| 09:46:15 | 0.5799 | 1,835 | 5,043 |
| 09:46:15 | 0.5799 | 484 | 3,208 |
| 09:46:15 | 0.5799 | 2,066 | 2,724 |
| 09:43:20 | 0.5799 | 200 | 658 |
| 09:42:49 | 0.5633 | 200 | 458 |
Monthly variations
Annual change
| 2024 | -75.06% | ||
| 2023 | -97.91% | ||
| 2022 | -66.49% | ||
| 2021 | -41.18% | ||
| 2020 | -60.43% |
- Stock Market
- Equities
- AUVI Stock
- Quotes Applied UV, Inc.
