APPLIED TECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,561 JPY | -1.20% |
|
-3.34% | -2.01% |
| 2023 | CIRC to Buy Radiation Processing Research and Technology Firm | MT |
| 2023 | Spain to invest 1.3 billion euros in vocational training | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1582 ¥ | 1598 ¥ | 1580 ¥ | 1561 ¥ |
| Volume | 2 000 | 2 300 | 2 000 | 500 |
| Change | -2.04% | +1.01% | -1.13% | -1.20% |
| Opening | 1,600.00 | 1,590.00 | 1,594.00 | 1,580.00 |
| High | 1,609.00 | 1,598.00 | 1,594.00 | 1,580.00 |
| Low | 1,582.00 | 1,590.00 | 1,574.00 | 1,561.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.34% | ||
| Current month | -2.25% | ||
| 1 month | +2.50% | ||
| 3 months | +12.22% | ||
| 6 months | -0.38% | ||
| Current year | -2.01% | ||
| 1 year | -14.23% | ||
| 3 years | +24.83% | ||
| 5 years | +77.89% | ||
| 10 years | +575.76% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2 775
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
4 331 775.00
Avg. Volume 20 sessions USD
27 801.33
Record volume 1
1 918 400
Record volume 2
1 724 800
Record volume 3
1 649 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 919 961 982
Capitalization (USD)
57 248 316
Net sales (JPY)
4 379 940 000
Net sales (USD)
28 110 455
Free-Float
31.02 %
Free-Float capitalization (JPY)
2 767 346 119
Free-Float capitalization (USD)
17 760 827
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 561.00
1 609.00
1 month
1 515.001 620.00
Current year
1 380.001 724.00
1 year
1 380.001 870.00
3 years
1 347.003 175.00
5 years
799.003 175.00
10 years
218.503 175.00
Indicators
Moving average 5 days
1 580.25
Moving average 20 days
1 574.05
Moving average 50 days
1 526.88
Moving average 100 days
1 552.70
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
50.39
RSI 14 days
53.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -3.34% | -2.01% | -14.23% | 57.25M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.09% | +0.48% | -0.56% | +25.26% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a5eefe50574c35f7c.kksB4YjFb9ntNig6PgwripsdszTuvHjQW40Ll_IvWoc.oHJbldmcOaOPQGcXSEVGu_9N9lXZxSDkDv5Y36huLc7ZMVXV-I1cn75AQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:06 | 1,561 | 100 | 500 |
| 01:29:14 | 1,579 | 100 | 400 |
| 01:28:59 | 1,571 | 100 | 300 |
| 01:28:59 | 1,571 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | -21.10% | ||
| 2022 | -17.05% | ||
| 2021 | +78.97% | ||
| 2020 | -31.74% | ||
| 2019 | +258.04% | ||
| 2018 | +45.11% | ||
| 2017 | +40.22% | ||
| 2016 | -8.38% | ||
| 2015 | -4.02% | ||
| 2014 | -34.87% | ||
| 2013 | +115.09% | ||
| 2012 | +16.23% | ||
| 2011 | -12.69% | ||
| 2010 | +86.73% | ||
| 2009 | -32.48% | ||
| 2008 | -36.91% | ||
| 2007 | -7.56% | ||
| 2006 | -68.85% | ||
| 2005 | +11.05% | ||
| 2004 | +7.50% | ||
| 2003 | -22.33% | ||
| 2002 | -79.60% |
- Stock Market
- Equities
- 4356 Stock
- Quotes Applied Technology Co., Ltd.