APPLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.9 EUR | +0.13% |
|
+0.13% | +12.26% |
| 06-28 | US, India extend digital tax truce to Sunday as deadline approaches | RE |
| 06-28 | Tech boom leads global markets through first half of 2024 | RE |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-06-27 | 2024-06-28 | |
|---|---|---|
| Last | 199.94 € | 200.45 € |
| Volume | 50 | 7 |
| Change | +∞% | +0.26% |
| Opening | 200.00 | 201.45 |
| High | 200.00 | 201.75 |
| Low | 199.94 | 200.45 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.13% | ||
| Current month | +13.36% | ||
| 1 month | +14.33% | ||
| 3 months | +25.73% | ||
| 6 months | +12.26% | ||
| Current year | +12.26% | ||
| 1 year | +18.59% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
10
Avg. Volume 20 sessions
1 999.40
Avg. Volume 20 sessions USD
2 141.60
Record volume 1
2 750
Record volume 2
1 300
Record volume 3
1 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 229 664 350 840
Capitalization (USD)
3 229 664 350 840
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (EUR)
3 278 705 311 737
Free-Float capitalization (USD)
3 061 005 836 448
Average Daily Capital Traded
0%
Highs and lows
1 week
199.94
201.75
1 month
176.10201.75
Current year
155.00201.75
1 year
155.00201.75
3 years
118.50201.75
5 years
118.50201.75
10 years
118.50201.75
Indicators
Moving average 5 days
191.09
Moving average 20 days
171.85
Moving average 50 days
164.96
Moving average 100 days
152.36
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-14.05%
Price spread / (MMA50)
-17.50%
Price spread / (MMA100)
-23.80%
STIM
RSI 9 days
75.82
RSI 14 days
69.93
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.13% | +12.26% | +18.59% | 3,230B | ||
| -0.36% | -9.35% | +5.64% | +52.03% | 52.65B | ||
| -0.29% | -5.97% | -22.58% | -23.46% | 11.89B | ||
| +3.40% | -6.21% | -33.23% | -42.02% | 4.81B | ||
| +0.67% | +1.55% | +1.40% | +186.05% | 3.56B | ||
| -1.44% | -11.04% | +65.12% | - | 1.03B | ||
| +1.15% | -6.38% | +44.26% | +10.00% | 889M | ||
| -0.67% | +6.47% | +17.93% | +155.17% | 379M | ||
| -1.87% | -1.53% | +85.70% | +70.89% | 131M | ||
| +2.08% | +18.07% | +68.97% | +92.16% | 135M | ||
| -40.68% | -.--% | -50.00% | +16.67% | 115M | ||
| +1.47% | +0.83% | +40.29% | -7.81% | 111M | ||
| +1.45% | +4.48% | +4.48% | -21.64% | 91.55M | ||
| Average | -2.69% | -0.20% | +18.48% | +42.22% | ||
| Weighted average by Cap. | +0.12% | -7.11% | +11.98% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.55% | ||
| 2023 | +44.14% | ||
| 2022 | -22.11% | ||
| 2021 | +29.84% |
- Stock Market
- Equities
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
