APPLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,083 MXN | +1.60% |
|
+4.99% | +25.06% |
| 07-05 | S&P 500 Starts July With Weekly Gain to Record Close, Led by Communication Services, Technology | MT |
| 07-05 | Wall Street indexes end up; Nasdaq, S&P 500 hit record highs on payrolls data | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3968.46 $ | 4013.94 $ | 4009.57 $ | 4019 $ | 4083.27 $ |
| Volume | 22 405 | 20 511 | 1 838 | 255 | 14 387 |
| Change | +2.03% | +1.15% | -0.11% | +0.24% | +1.60% |
| Opening | 3,900.00 | 3,948.61 | 4,018.98 | 4,019.50 | 4,020.00 |
| High | 3,999.35 | 4,023.95 | 4,019.03 | 4,025.00 | 4,092.00 |
| Low | 3,900.00 | 3,948.61 | 3,975.00 | 4,004.90 | 4,015.76 |
Performance
| 1 day | +1.60% | ||
| 1 week | +4.99% | ||
| Current month | +4.99% | ||
| 1 month | +18.90% | ||
| 3 months | +46.15% | ||
| 6 months | +33.70% | ||
| Current year | +25.06% | ||
| 1 year | +25.38% | ||
| 3 years | +48.21% | ||
| 5 years | +320.02% | ||
| 10 years | +1,238.23% |
Volumes
marketsDaily volume
14 387
Avg. Volume 20 sessions
14 119
Avg. Volume 20 sessions MXN
57 651 689.13
Avg. Volume 20 sessions USD
3 186 927.72
Record volume 1
5 294 796
Record volume 2
4 854 160
Record volume 3
3 958 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 397 265 867 100
Capitalization (USD)
3 397 265 867 100
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (MXN)
177 990 962 157
Free-Float capitalization (USD)
3 219 856 505 418
Average Daily Capital Traded
0%
Highs and lows
1 week
3 900.00
4 092.00
1 month
3 472.504 133.00
Current year
2 750.004 133.00
1 year
2 750.004 133.00
3 years
2 405.004 133.00
5 years
938.784 133.00
10 years
301.244 133.00
Indicators
Moving average 5 days
4 018.85
Moving average 20 days
3 909.30
Moving average 50 days
3 471.81
Moving average 100 days
3 203.29
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-14.97%
Price spread / (MMA100)
-21.55%
STIM
RSI 9 days
71.71
RSI 14 days
70.00
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +4.99% | +25.06% | +25.38% | 3,397B | ||
| -1.31% | +0.85% | +6.54% | +49.46% | 53.77B | ||
| +0.70% | -2.50% | -24.51% | -23.62% | 11.51B | ||
| -1.06% | -3.79% | -35.76% | -45.28% | 4.68B | ||
| +0.34% | +0.63% | +2.04% | +183.26% | 3.56B | ||
| +0.93% | -8.31% | - | - | 2.27B | ||
| -1.28% | -8.71% | +50.74% | - | 961M | ||
| -4.49% | -3.41% | +39.34% | +2.41% | 899M | ||
| +0.38% | -11.82% | +3.98% | +148.57% | 333M | ||
| -2.43% | -0.85% | +84.12% | +73.00% | 133M | ||
| +2.15% | -3.06% | +63.79% | +86.27% | 128M | ||
| -40.68% | -.--% | -50.00% | +25.00% | 115M | ||
| -0.41% | +15.71% | +20.90% | -12.59% | 106M | ||
| +3.80% | -15.29% | +18.84% | -23.00% | 91.7M | ||
| Average | -2.98% | -2.72% | +15.78% | +40.74% | ||
| Weighted average by Cap. | +1.54% | +0.16% | +24.51% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.06% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Equities
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
